| Aug 02 2019 |
7552 |
513.68 |
| Jul 26 2019 |
7565 |
513.68 |
| Jul 19 2019 |
7658 |
513.68 |
| Jul 12 2019 |
7636 |
513.68 |
| Jul 05 2019 |
7686 |
513.68 |
| Jun 28 2019 |
7786 |
513.68 |
| Jun 21 2019 |
7686 |
513.68 |
| Jun 14 2019 |
7535 |
513.68 |
| Jun 07 2019 |
7582 |
513.68 |
| May 31 2019 |
7700 |
513.68 |
| May 24 2019 |
7599 |
513.68 |
| May 17 2019 |
7681 |
513.68 |
| May 10 2019 |
7641 |
513.68 |
| May 03 2019 |
7745 |
513.68 |
| Apr 26 2019 |
7750 |
513.68 |
| Apr 19 2019 |
7807 |
513.68 |
| Apr 18 2019 |
7818 |
513.68 |
| Apr 12 2019 |
7791 |
513.68 |
| Apr 05 2019 |
7710 |
513.68 |
| Mar 29 2019 |
7362 |
513.68 |
| Mar 22 2019 |
7514 |
513.68 |
| Mar 15 2019 |
7832 |
513.68 |
| Mar 08 2019 |
7518 |
513.68 |
| Mar 01 2019 |
7695 |
513.68 |
| Feb 22 2019 |
7709 |
513.68 |
| Feb 15 2019 |
7691 |
513.68 |
| Feb 08 2019 |
7865 |
513.68 |
| Feb 01 2019 |
7891 |
513.68 |
| Jan 25 2019 |
7891 |
513.68 |
| Jan 18 2019 |
7923 |
513.68 |
| Jan 11 2019 |
7923 |
513.68 |
| Jan 04 2019 |
7923 |
513.68 |
| Dec 28 2018 |
7929 |
513.68 |
| Dec 21 2018 |
7929 |
513.68 |
| Dec 14 2018 |
7929 |
513.68 |
| Dec 07 2018 |
7896 |
513.68 |
| Nov 30 2018 |
7896 |
513.68 |
| Nov 23 2018 |
7900 |
513.68 |
| Nov 16 2018 |
7900 |
513.68 |
| Nov 09 2018 |
7900 |
513.68 |
| Nov 02 2018 |
7900 |
513.68 |
| Oct 26 2018 |
7900 |
513.68 |
| Oct 19 2018 |
7900 |
513.68 |
| Oct 12 2018 |
7882 |
513.68 |
| Oct 05 2018 |
7882 |
513.68 |
| Sep 28 2018 |
7890 |
513.68 |
| Sep 21 2018 |
7804 |
513.68 |
| Sep 14 2018 |
7986 |
513.68 |
| Sep 07 2018 |
8024 |
513.68 |
| Aug 31 2018 |
8124 |
513.68 |
| Aug 24 2018 |
8222 |
513.68 |
| Aug 17 2018 |
8196 |
513.68 |
| Aug 10 2018 |
8187 |
513.68 |
