| Feb 17 2022 |
4601 |
463.6 |
| Feb 17 2022 |
5983 |
463.6 |
| Feb 10 2022 |
4645 |
463.6 |
| Feb 10 2022 |
5910 |
463.6 |
| Feb 03 2022 |
4729 |
463.6 |
| Feb 03 2022 |
5985 |
463.6 |
| Jan 27 2022 |
4746 |
463.6 |
| Jan 27 2022 |
6019 |
463.6 |
| Jan 20 2022 |
4773 |
463.6 |
| Jan 20 2022 |
6036 |
463.6 |
| Jan 13 2022 |
4773 |
463.6 |
| Jan 13 2022 |
6058 |
463.6 |
| Jan 06 2022 |
4773 |
463.6 |
| Jan 06 2022 |
6059 |
463.6 |
| Dec 30 2021 |
4778 |
463.6 |
| Dec 30 2021 |
6066 |
463.6 |
| Dec 23 2021 |
4778 |
463.6 |
| Dec 23 2021 |
6066 |
463.6 |
| Dec 16 2021 |
4778 |
463.6 |
| Dec 16 2021 |
6066 |
463.6 |
| Dec 09 2021 |
4778 |
463.6 |
| Dec 09 2021 |
6066 |
463.6 |
| Dec 02 2021 |
4778 |
463.6 |
| Dec 02 2021 |
6068 |
463.6 |
| Nov 25 2021 |
4778 |
463.6 |
| Nov 25 2021 |
6068 |
463.6 |
| Nov 18 2021 |
4778 |
463.6 |
| Nov 18 2021 |
6069 |
463.6 |
| Nov 11 2021 |
4779 |
463.6 |
| Nov 11 2021 |
6070 |
463.6 |
| Nov 04 2021 |
4776 |
463.6 |
| Nov 04 2021 |
6128 |
463.6 |
| Oct 28 2021 |
4776 |
463.6 |
| Oct 28 2021 |
6128 |
463.6 |
| Oct 21 2021 |
4776 |
463.6 |
| Oct 21 2021 |
6152 |
463.6 |
| Oct 14 2021 |
4772 |
463.6 |
| Oct 14 2021 |
6156 |
463.6 |
| Oct 07 2021 |
4784 |
463.6 |
| Oct 07 2021 |
6168 |
463.6 |
| Sep 30 2021 |
4797 |
463.6 |
| Sep 30 2021 |
6110 |
463.6 |
| Sep 23 2021 |
4858 |
463.6 |
| Sep 23 2021 |
6087 |
463.6 |
| Sep 16 2021 |
4800 |
463.6 |
| Sep 16 2021 |
6047 |
463.6 |
| Sep 09 2021 |
4860 |
463.6 |
| Sep 09 2021 |
6079 |
463.6 |
| Sep 02 2021 |
4977 |
463.6 |
| Sep 02 2021 |
6195 |
463.6 |
| Aug 26 2021 |
5064 |
463.6 |
| Aug 26 2021 |
6107 |
463.6 |
| Aug 19 2021 |
5145 |
463.6 |
| Aug 19 2021 |
6237 |
463.6 |
| Aug 12 2021 |
5153 |
463.6 |
| Aug 12 2021 |
6296 |
463.6 |
| Aug 05 2021 |
5246 |
463.6 |
| Aug 05 2021 |
6262 |
463.6 |
| Jul 29 2021 |
5387 |
463.6 |
| Jul 29 2021 |
6341 |
463.6 |
| Jul 22 2021 |
5346 |
463.6 |
| Jul 22 2021 |
6220 |
463.6 |
| Jul 15 2021 |
5615 |
463.6 |
| Jul 15 2021 |
6241 |
463.6 |
| Jul 08 2021 |
5590 |
463.6 |
| Jul 08 2021 |
6201 |
463.6 |
| Jul 01 2021 |
5640 |
463.6 |
| Jul 01 2021 |
6165 |
463.6 |
| Jun 24 2021 |
5674 |
463.6 |
| Jun 24 2021 |
6107 |
463.6 |
| Jun 17 2021 |
5609 |
463.6 |
| Jun 17 2021 |
5986 |
463.6 |
| Jun 10 2021 |
5548 |
463.6 |
| Jun 10 2021 |
5698 |
463.6 |
| Jun 03 2021 |
5495 |
463.6 |
| May 27 2021 |
4202 |
463.6 |
| May 27 2021 |
4111 |
463.6 |
| May 07 2021 |
14539 |
463.6 |
| Feb 19 2021 |
3010 |
463.6 |
| Feb 19 2021 |
4556 |
463.6 |
| Feb 12 2021 |
3277 |
463.6 |
| Feb 12 2021 |
4863 |
463.6 |
| Feb 05 2021 |
3472 |
463.6 |
| Feb 05 2021 |
5164 |
463.6 |
| Jan 29 2021 |
3586 |
463.6 |
| Jan 29 2021 |
5315 |
463.6 |
| Jan 22 2021 |
3699 |
463.6 |
| Jan 22 2021 |
5444 |
463.6 |
| Jan 15 2021 |
3699 |
463.6 |
| Jan 15 2021 |
5548 |
463.6 |
| Jan 08 2021 |
3699 |
463.6 |
| Jan 08 2021 |
5529 |
463.6 |
| Jan 01 2021 |
3699 |
463.6 |
| Jan 01 2021 |
5489 |
463.6 |
| Dec 25 2020 |
3699 |
463.6 |
| Dec 25 2020 |
5489 |
463.6 |
| Dec 18 2020 |
3699 |
463.6 |
| Dec 18 2020 |
5489 |
463.6 |
| Dec 11 2020 |
3699 |
463.6 |
| Dec 11 2020 |
5476 |
463.6 |
| Dec 04 2020 |
3699 |
463.6 |
| Dec 04 2020 |
5450 |
463.6 |
| Nov 27 2020 |
3699 |
463.6 |
| Nov 27 2020 |
5450 |
463.6 |
| Nov 20 2020 |
3699 |
463.6 |
| Nov 20 2020 |
5450 |
463.6 |
| Nov 13 2020 |
3699 |
463.6 |
| Nov 13 2020 |
5450 |
463.6 |
| Nov 06 2020 |
3699 |
463.6 |
| Nov 06 2020 |
5533 |
463.6 |
| Oct 30 2020 |
3693 |
463.6 |
| Oct 30 2020 |
5478 |
463.6 |
| Oct 23 2020 |
3562 |
463.6 |
| Oct 23 2020 |
5427 |
463.6 |
| Oct 16 2020 |
3596 |
463.6 |
| Oct 16 2020 |
5427 |
463.6 |
| Oct 09 2020 |
3590 |
463.6 |
| Oct 09 2020 |
5393 |
463.6 |
| Oct 02 2020 |
3490 |
463.6 |
| Oct 02 2020 |
5124 |
463.6 |
| Sep 25 2020 |
3452 |
463.6 |
| Sep 25 2020 |
5173 |
463.6 |
| Sep 18 2020 |
3469 |
463.6 |
| Sep 18 2020 |
5195 |
463.6 |
| Sep 11 2020 |
3329 |
463.6 |
| Sep 11 2020 |
4958 |
463.6 |
| Sep 04 2020 |
3770 |
463.6 |
| Sep 04 2020 |
5546 |
463.6 |
| Aug 28 2020 |
4074 |
463.6 |
| Aug 28 2020 |
5959 |
463.6 |
| Aug 21 2020 |
4344 |
463.6 |
| Aug 21 2020 |
6430 |
463.6 |
| Aug 14 2020 |
4449 |
463.6 |
| Aug 14 2020 |
6676 |
463.6 |
| Aug 07 2020 |
4811 |
463.6 |
| Aug 07 2020 |
7172 |
463.6 |
| Jul 31 2020 |
5127 |
463.6 |
| Jul 31 2020 |
7655 |
463.6 |
| Jul 24 2020 |
5346 |
463.6 |
| Jul 24 2020 |
8162 |
463.6 |
| Jul 17 2020 |
5724 |
463.6 |
| Jul 17 2020 |
8545 |
463.6 |
| Jul 10 2020 |
5961 |
463.6 |
| Jul 10 2020 |
9027 |
463.6 |
| Jul 03 2020 |
6128 |
463.6 |
| Jul 03 2020 |
9146 |
463.6 |
| Jun 26 2020 |
6397 |
463.6 |
| Jun 26 2020 |
9628 |
463.6 |
| Jun 19 2020 |
6565 |
463.6 |
| Jun 19 2020 |
9996 |
463.6 |
| Jun 12 2020 |
6874 |
463.6 |
| Jun 12 2020 |
10325 |
463.6 |
| Jun 05 2020 |
7020 |
463.6 |
| Jun 05 2020 |
10652 |
463.6 |
| May 29 2020 |
7238 |
463.6 |
| May 29 2020 |
10981 |
463.6 |
| May 22 2020 |
7502 |
463.6 |
| May 22 2020 |
11341 |
463.6 |
| May 15 2020 |
7887 |
463.6 |
| May 15 2020 |
11713 |
463.6 |
| May 08 2020 |
8073 |
463.6 |
| May 08 2020 |
11986 |
463.6 |
| May 01 2020 |
8497 |
463.6 |
| May 01 2020 |
12586 |
463.6 |
| Apr 24 2020 |
8852 |
463.6 |
| Apr 24 2020 |
13402 |
463.6 |
| Apr 17 2020 |
9174 |
463.6 |
| Apr 17 2020 |
13691 |
463.6 |
| Apr 10 2020 |
9441 |
463.6 |
| Apr 10 2020 |
14004 |
463.6 |
| Apr 03 2020 |
9782 |
463.6 |
| Apr 03 2020 |
14359 |
463.6 |
| Mar 27 2020 |
10144 |
463.6 |
| Mar 27 2020 |
14733 |
463.6 |
| Mar 20 2020 |
10353 |
463.6 |
| Mar 20 2020 |
14933 |
463.6 |
| Mar 13 2020 |
10547 |
463.6 |
| Mar 13 2020 |
15149 |
463.6 |
| Mar 06 2020 |
10734 |
463.6 |
| Mar 06 2020 |
15292 |
463.6 |
| Feb 28 2020 |
10769 |
463.6 |
| Feb 28 2020 |
15330 |
463.6 |
| Aug 02 2019 |
8468 |
552.65 |
| Aug 02 2019 |
17257 |
541.83 |
| Aug 02 2019 |
14324 |
503.52 |
| Aug 02 2019 |
22909 |
522.67 |
| Jul 26 2019 |
8488 |
552.65 |
| Jul 26 2019 |
17227 |
541.83 |
| Jul 26 2019 |
14392 |
503.52 |
| Jul 26 2019 |
23001 |
522.67 |
| Jul 19 2019 |
8605 |
552.65 |
| Jul 19 2019 |
17502 |
541.83 |
| Jul 19 2019 |
14445 |
503.52 |
| Jul 19 2019 |
23194 |
522.67 |
| Jul 12 2019 |
8576 |
552.65 |
| Jul 12 2019 |
17433 |
541.83 |
| Jul 12 2019 |
14611 |
503.52 |
| Jul 12 2019 |
23279 |
522.67 |
| Jul 05 2019 |
8640 |
552.65 |
| Jul 05 2019 |
17656 |
541.83 |
| Jul 05 2019 |
15012 |
503.52 |
| Jul 05 2019 |
23713 |
522.67 |
| Jun 28 2019 |
8747 |
552.65 |
| Jun 28 2019 |
17765 |
541.83 |
| Jun 28 2019 |
15179 |
503.52 |
| Jun 28 2019 |
23905 |
522.67 |
| Jun 21 2019 |
8612 |
552.65 |
| Jun 21 2019 |
17732 |
541.83 |
| Jun 21 2019 |
15169 |
503.52 |
| Jun 21 2019 |
23747 |
522.67 |
| Jun 14 2019 |
8440 |
552.65 |
| Jun 14 2019 |
17673 |
541.83 |
| Jun 14 2019 |
15347 |
503.52 |
| Jun 14 2019 |
23852 |
522.67 |
| Jun 07 2019 |
8497 |
552.65 |
| Jun 07 2019 |
17794 |
541.83 |
| Jun 07 2019 |
15580 |
503.52 |
| Jun 07 2019 |
24083 |
522.67 |
| May 31 2019 |
8628 |
552.65 |
| May 31 2019 |
17773 |
541.83 |
| May 31 2019 |
15529 |
503.52 |
| May 31 2019 |
23957 |
522.67 |
| May 24 2019 |
8494 |
552.65 |
| May 24 2019 |
17728 |
541.83 |
| May 24 2019 |
15515 |
503.52 |
| May 24 2019 |
23984 |
522.67 |
| May 17 2019 |
8584 |
552.65 |
| May 17 2019 |
17771 |
541.83 |
| May 17 2019 |
15573 |
503.52 |
| May 17 2019 |
23969 |
522.67 |
| May 10 2019 |
8533 |
552.65 |
| May 10 2019 |
17902 |
541.83 |
| May 10 2019 |
15545 |
503.52 |
| May 10 2019 |
23974 |
522.67 |
| May 03 2019 |
8674 |
552.65 |
| May 03 2019 |
17979 |
541.83 |
| May 03 2019 |
15555 |
503.52 |
| May 03 2019 |
24051 |
522.67 |
| Apr 26 2019 |
8690 |
552.65 |
| Apr 26 2019 |
18154 |
541.83 |
| Apr 26 2019 |
15509 |
503.52 |
| Apr 26 2019 |
23418 |
522.67 |
| Apr 19 2019 |
8752 |
552.65 |
| Apr 19 2019 |
18113 |
541.83 |
| Apr 19 2019 |
15668 |
503.52 |
| Apr 19 2019 |
23384 |
522.67 |
| Apr 18 2019 |
8764 |
552.65 |
| Apr 18 2019 |
18124 |
541.83 |
| Apr 18 2019 |
15685 |
503.52 |
| Apr 12 2019 |
8709 |
552.65 |
| Apr 12 2019 |
18144 |
541.83 |
| Apr 12 2019 |
15862 |
503.52 |
| Apr 12 2019 |
23478 |
522.67 |
| Apr 05 2019 |
8628 |
552.65 |
| Apr 05 2019 |
17459 |
541.83 |
| Apr 05 2019 |
15544 |
503.52 |
| Apr 05 2019 |
22878 |
522.67 |
| Mar 29 2019 |
8253 |
552.65 |
| Mar 29 2019 |
17317 |
541.83 |
| Mar 29 2019 |
15337 |
503.52 |
| Mar 29 2019 |
22661 |
522.67 |
| Mar 22 2019 |
8405 |
552.65 |
| Mar 22 2019 |
16921 |
541.83 |
| Mar 22 2019 |
15093 |
503.52 |
| Mar 22 2019 |
22325 |
522.67 |
| Mar 15 2019 |
8763 |
552.65 |
| Mar 15 2019 |
17026 |
541.83 |
| Mar 15 2019 |
15019 |
503.52 |
| Mar 15 2019 |
22251 |
522.67 |
| Mar 08 2019 |
8401 |
552.65 |
| Mar 08 2019 |
16716 |
541.83 |
| Mar 08 2019 |
14910 |
503.52 |
| Mar 08 2019 |
21943 |
522.67 |
| Mar 01 2019 |
8609 |
552.65 |
| Mar 01 2019 |
16828 |
541.83 |
| Mar 01 2019 |
14931 |
503.52 |
| Mar 01 2019 |
22054 |
522.67 |
| Feb 22 2019 |
8631 |
552.65 |
| Feb 22 2019 |
16917 |
541.83 |
| Feb 22 2019 |
14950 |
503.52 |
| Feb 22 2019 |
22152 |
522.67 |
| Feb 15 2019 |
8610 |
552.65 |
| Feb 15 2019 |
16757 |
541.83 |
| Feb 15 2019 |
14865 |
503.52 |
| Feb 15 2019 |
21907 |
522.67 |
| Feb 08 2019 |
8799 |
552.65 |
| Feb 08 2019 |
16702 |
541.83 |
| Feb 08 2019 |
14692 |
503.52 |
| Feb 08 2019 |
21685 |
522.67 |
| Feb 01 2019 |
8825 |
552.65 |
| Feb 01 2019 |
16710 |
541.83 |
| Feb 01 2019 |
14718 |
503.52 |
| Feb 01 2019 |
21690 |
522.67 |
| Jan 25 2019 |
8825 |
552.65 |
| Jan 25 2019 |
16749 |
541.83 |
| Jan 25 2019 |
14723 |
503.52 |
| Jan 25 2019 |
21716 |
522.67 |
| Jan 18 2019 |
8865 |
552.65 |
| Jan 18 2019 |
16824 |
541.83 |
| Jan 18 2019 |
14745 |
503.52 |
| Jan 18 2019 |
21754 |
522.67 |
| Jan 11 2019 |
8865 |
552.65 |
| Jan 11 2019 |
16824 |
541.83 |
| Jan 11 2019 |
14726 |
503.52 |
| Jan 11 2019 |
21725 |
522.67 |
| Jan 04 2019 |
8865 |
552.65 |
| Jan 04 2019 |
16825 |
541.83 |
| Jan 04 2019 |
14742 |
503.52 |
| Jan 04 2019 |
21739 |
522.67 |
| Dec 28 2018 |
8864 |
552.65 |
| Dec 28 2018 |
16825 |
541.83 |
| Dec 28 2018 |
14742 |
503.52 |
| Dec 28 2018 |
21739 |
522.67 |
| Dec 21 2018 |
8864 |
552.65 |
| Dec 21 2018 |
16825 |
541.83 |
| Dec 21 2018 |
14742 |
503.52 |
| Dec 21 2018 |
21739 |
522.67 |
| Dec 14 2018 |
8864 |
552.65 |
| Dec 14 2018 |
16825 |
541.83 |
| Dec 14 2018 |
14742 |
503.52 |
| Dec 14 2018 |
21739 |
522.67 |
| Dec 07 2018 |
8825 |
552.65 |
| Dec 07 2018 |
16825 |
541.83 |
| Dec 07 2018 |
14730 |
503.52 |
| Dec 07 2018 |
21728 |
522.67 |
| Nov 30 2018 |
8825 |
552.65 |
| Nov 30 2018 |
16825 |
541.83 |
| Nov 30 2018 |
14730 |
503.52 |
| Nov 30 2018 |
21728 |
522.67 |
| Nov 23 2018 |
8831 |
552.65 |
| Nov 23 2018 |
16825 |
541.83 |
| Nov 23 2018 |
14730 |
503.52 |
| Nov 23 2018 |
21728 |
522.67 |
| Nov 16 2018 |
8831 |
552.65 |
| Nov 16 2018 |
16825 |
541.83 |
| Nov 16 2018 |
14730 |
503.52 |
| Nov 16 2018 |
21728 |
522.67 |
| Nov 09 2018 |
8831 |
552.65 |
| Nov 09 2018 |
16826 |
541.83 |
| Nov 09 2018 |
14730 |
503.52 |
| Nov 09 2018 |
21729 |
522.67 |
| Nov 02 2018 |
8831 |
552.65 |
| Nov 02 2018 |
16826 |
541.83 |
| Nov 02 2018 |
14730 |
503.52 |
| Nov 02 2018 |
21692 |
522.67 |
| Oct 26 2018 |
8831 |
552.65 |
| Oct 26 2018 |
16816 |
541.83 |
| Oct 26 2018 |
14730 |
503.52 |
| Oct 26 2018 |
21685 |
522.67 |
| Oct 19 2018 |
8831 |
552.65 |
| Oct 19 2018 |
16845 |
541.83 |
| Oct 19 2018 |
14730 |
503.52 |
| Oct 19 2018 |
21712 |
522.67 |
| Oct 12 2018 |
8806 |
552.65 |
| Oct 12 2018 |
16771 |
541.83 |
| Oct 12 2018 |
14707 |
503.52 |
| Oct 12 2018 |
21652 |
522.67 |
| Oct 05 2018 |
8806 |
552.65 |
| Oct 05 2018 |
16793 |
541.83 |
| Oct 05 2018 |
14670 |
503.52 |
| Oct 05 2018 |
21782 |
522.67 |
| Sep 28 2018 |
8812 |
552.65 |
| Sep 28 2018 |
16397 |
541.83 |
| Sep 28 2018 |
14681 |
503.52 |
| Sep 28 2018 |
21261 |
522.67 |
| Sep 21 2018 |
8716 |
552.65 |
| Sep 21 2018 |
16353 |
541.83 |
| Sep 21 2018 |
14643 |
503.52 |
| Sep 21 2018 |
21222 |
522.67 |
| Sep 14 2018 |
8915 |
552.65 |
| Sep 14 2018 |
16425 |
541.83 |
| Sep 14 2018 |
14719 |
503.52 |
| Sep 14 2018 |
21293 |
522.67 |
| Sep 07 2018 |
8964 |
552.65 |
| Sep 07 2018 |
16731 |
541.83 |
| Sep 07 2018 |
14849 |
503.52 |
| Sep 07 2018 |
21706 |
522.67 |
| Aug 31 2018 |
9070 |
552.65 |
| Aug 31 2018 |
16772 |
541.83 |
| Aug 31 2018 |
14954 |
503.52 |
| Aug 31 2018 |
21784 |
522.67 |
| Aug 24 2018 |
9176 |
552.65 |
| Aug 24 2018 |
16833 |
541.83 |
| Aug 24 2018 |
14820 |
503.52 |
| Aug 24 2018 |
21755 |
522.67 |
| Aug 17 2018 |
9154 |
552.65 |
| Aug 17 2018 |
16760 |
541.83 |
| Aug 17 2018 |
15089 |
503.52 |
| Aug 17 2018 |
22023 |
522.67 |
| Aug 10 2018 |
9141 |
552.65 |
| Aug 10 2018 |
16755 |
541.83 |
| Aug 10 2018 |
15080 |
503.52 |
| Aug 10 2018 |
22112 |
522.67 |
