| Apr 24 2024 |
9402 |
502.28 |
| Apr 24 2024 |
6023 |
394.77 |
| Apr 24 2024 |
8641 |
394.77 |
| Apr 17 2024 |
9446 |
502.28 |
| Apr 17 2024 |
5989 |
394.77 |
| Apr 17 2024 |
8817 |
394.77 |
| Apr 10 2024 |
9506 |
502.28 |
| Apr 10 2024 |
5989 |
394.77 |
| Apr 10 2024 |
8795 |
394.77 |
| Apr 03 2024 |
9303 |
502.28 |
| Apr 03 2024 |
5965 |
394.77 |
| Apr 03 2024 |
8787 |
394.77 |
| Mar 27 2024 |
9370 |
502.28 |
| Mar 27 2024 |
5953 |
394.77 |
| Mar 27 2024 |
8802 |
394.77 |
| Mar 21 2024 |
9451 |
502.28 |
| Mar 21 2024 |
5988 |
394.77 |
| Mar 21 2024 |
8817 |
394.77 |
| Mar 14 2024 |
9413 |
502.28 |
| Mar 14 2024 |
5949 |
394.77 |
| Mar 14 2024 |
8711 |
394.77 |
| Mar 07 2024 |
9436 |
502.28 |
| Mar 07 2024 |
5985 |
394.77 |
| Mar 07 2024 |
8738 |
394.77 |
| Feb 29 2024 |
9468 |
502.28 |
| Feb 29 2024 |
5993 |
394.77 |
| Feb 29 2024 |
8798 |
394.77 |
| Feb 22 2024 |
9448 |
502.28 |
| Feb 22 2024 |
5960 |
394.77 |
| Feb 22 2024 |
8757 |
394.77 |
| Feb 15 2024 |
9297 |
502.28 |
| Feb 15 2024 |
5974 |
394.77 |
| Feb 15 2024 |
8742 |
394.77 |
| Feb 08 2024 |
9337 |
502.28 |
| Feb 08 2024 |
5972 |
394.77 |
| Feb 08 2024 |
8703 |
394.77 |
| Feb 01 2024 |
9294 |
502.28 |
| Feb 01 2024 |
6014 |
394.77 |
| Feb 01 2024 |
8592 |
394.77 |
| Jan 25 2024 |
9227 |
502.28 |
| Jan 25 2024 |
6019 |
394.77 |
| Jan 25 2024 |
8585 |
394.77 |
| Jan 18 2024 |
9227 |
502.28 |
| Jan 18 2024 |
6018 |
394.77 |
| Jan 18 2024 |
8589 |
394.77 |
| Jan 11 2024 |
9227 |
502.28 |
| Jan 11 2024 |
6023 |
394.77 |
| Jan 11 2024 |
8590 |
394.77 |
| Jan 04 2024 |
9227 |
502.28 |
| Jan 04 2024 |
6023 |
394.77 |
| Jan 04 2024 |
8583 |
394.77 |
| Dec 28 2023 |
9227 |
502.28 |
| Dec 28 2023 |
6025 |
394.77 |
| Dec 28 2023 |
8579 |
394.77 |
| Dec 21 2023 |
9227 |
502.28 |
| Dec 21 2023 |
6025 |
394.77 |
| Dec 21 2023 |
8579 |
394.77 |
| Dec 14 2023 |
9227 |
502.28 |
| Dec 14 2023 |
6023 |
394.77 |
| Dec 14 2023 |
8576 |
394.77 |
| Dec 07 2023 |
9227 |
502.28 |
| Dec 07 2023 |
6023 |
394.77 |
| Dec 07 2023 |
8577 |
394.77 |
| Nov 30 2023 |
9220 |
502.28 |
| Nov 30 2023 |
6019 |
394.77 |
| Nov 30 2023 |
8575 |
394.77 |
| Nov 23 2023 |
9220 |
502.28 |
| Nov 23 2023 |
6019 |
394.77 |
| Nov 23 2023 |
8574 |
394.77 |
| Nov 16 2023 |
9222 |
502.28 |
| Nov 16 2023 |
6016 |
394.77 |
| Nov 16 2023 |
8567 |
394.77 |
| Nov 09 2023 |
9216 |
502.28 |
| Nov 09 2023 |
6013 |
394.77 |
| Nov 09 2023 |
8555 |
394.77 |
| Nov 02 2023 |
9210 |
502.28 |
| Nov 02 2023 |
6013 |
394.77 |
| Nov 02 2023 |
8555 |
394.77 |
| Oct 26 2023 |
9175 |
502.28 |
| Oct 26 2023 |
6033 |
394.77 |
| Oct 26 2023 |
8534 |
394.77 |
| Oct 19 2023 |
9199 |
502.28 |
| Oct 19 2023 |
6033 |
394.77 |
| Oct 19 2023 |
8492 |
394.77 |
| Oct 12 2023 |
9162 |
502.28 |
| Oct 12 2023 |
6035 |
394.77 |
| Oct 12 2023 |
8492 |
394.77 |
| Oct 05 2023 |
9058 |
502.28 |
| Oct 05 2023 |
6038 |
394.77 |
| Oct 05 2023 |
8375 |
394.77 |
| Sep 28 2023 |
8970 |
502.28 |
| Sep 28 2023 |
6035 |
394.77 |
| Sep 28 2023 |
8470 |
394.77 |
| Sep 21 2023 |
8971 |
502.28 |
| Sep 21 2023 |
6026 |
394.77 |
| Sep 21 2023 |
8458 |
394.77 |
| Sep 14 2023 |
9036 |
502.28 |
| Sep 14 2023 |
6040 |
394.77 |
| Sep 14 2023 |
8478 |
394.77 |
| Sep 07 2023 |
9181 |
502.28 |
| Sep 07 2023 |
6044 |
394.77 |
| Sep 07 2023 |
8495 |
394.77 |
| Aug 31 2023 |
9158 |
502.28 |
| Aug 31 2023 |
6100 |
394.77 |
| Aug 31 2023 |
8534 |
394.77 |
| Aug 24 2023 |
9213 |
502.28 |
| Aug 24 2023 |
6073 |
394.77 |
| Aug 24 2023 |
8451 |
394.77 |
| Aug 17 2023 |
9213 |
502.28 |
| Aug 17 2023 |
6101 |
394.77 |
| Aug 17 2023 |
8498 |
394.77 |
| Aug 10 2023 |
9195 |
502.28 |
| Aug 10 2023 |
6075 |
394.77 |
| Aug 10 2023 |
8500 |
394.77 |
| Aug 03 2023 |
9200 |
502.28 |
| Aug 03 2023 |
6035 |
394.77 |
| Aug 03 2023 |
8484 |
394.77 |
| Jul 27 2023 |
9199 |
502.28 |
| Jul 27 2023 |
6021 |
394.77 |
| Jul 27 2023 |
8481 |
394.77 |
| Jul 20 2023 |
9245 |
502.28 |
| Jul 20 2023 |
6070 |
394.77 |
| Jul 20 2023 |
8440 |
394.77 |
| Jul 13 2023 |
9261 |
502.28 |
| Jul 13 2023 |
6077 |
394.77 |
| Jul 13 2023 |
8457 |
394.77 |
| Jul 06 2023 |
9292 |
502.28 |
| Jul 06 2023 |
6087 |
394.77 |
| Jul 06 2023 |
8470 |
394.77 |
| Jun 29 2023 |
9285 |
502.28 |
| Jun 29 2023 |
6030 |
394.77 |
| Jun 29 2023 |
8437 |
394.77 |
| Jun 22 2023 |
9283 |
502.28 |
| Jun 22 2023 |
6020 |
394.77 |
| Jun 22 2023 |
8412 |
394.77 |
| Jun 15 2023 |
9039 |
502.28 |
| Jun 15 2023 |
6066 |
394.77 |
| Jun 15 2023 |
8462 |
394.77 |
| Jun 08 2023 |
9027 |
502.28 |
| Jun 08 2023 |
6073 |
394.77 |
| Jun 08 2023 |
8499 |
394.77 |
| Jun 01 2023 |
9099 |
502.28 |
| Jun 01 2023 |
5979 |
394.77 |
| Jun 01 2023 |
8510 |
394.77 |
| May 25 2023 |
9079 |
502.28 |
| May 25 2023 |
5940 |
394.77 |
| May 25 2023 |
8450 |
394.77 |
| May 18 2023 |
8979 |
499.21 |
| May 18 2023 |
5879 |
394.77 |
| May 18 2023 |
8422 |
394.77 |
| May 11 2023 |
9034 |
499.21 |
| May 11 2023 |
5837 |
394.77 |
| May 11 2023 |
8407 |
394.77 |
| May 04 2023 |
8825 |
496.14 |
| May 04 2023 |
5762 |
394.77 |
| May 04 2023 |
8254 |
394.77 |
| Apr 27 2023 |
8625 |
496.14 |
| Apr 27 2023 |
5730 |
394.77 |
| Apr 27 2023 |
8166 |
394.77 |
| Apr 20 2023 |
8562 |
496.14 |
| Apr 20 2023 |
5662 |
394.77 |
| Apr 20 2023 |
8111 |
394.77 |
| Apr 13 2023 |
8549 |
496.14 |
| Apr 13 2023 |
5638 |
394.77 |
| Apr 13 2023 |
8077 |
394.77 |
| Apr 06 2023 |
8308 |
496.14 |
| Apr 06 2023 |
5619 |
394.77 |
| Apr 06 2023 |
8039 |
394.77 |
| Mar 30 2023 |
8109 |
496.14 |
| Mar 30 2023 |
5615 |
394.77 |
| Mar 30 2023 |
7999 |
394.77 |
| Mar 23 2023 |
8164 |
496.14 |
| Mar 23 2023 |
5559 |
394.77 |
| Mar 23 2023 |
7958 |
394.77 |
| Mar 16 2023 |
8094 |
496.14 |
| Mar 16 2023 |
5534 |
394.77 |
| Mar 16 2023 |
7922 |
394.77 |
| Mar 09 2023 |
8030 |
496.14 |
| Mar 09 2023 |
5503 |
394.77 |
| Mar 09 2023 |
7818 |
394.77 |
| Mar 02 2023 |
7990 |
496.14 |
| Mar 02 2023 |
5463 |
394.77 |
| Mar 02 2023 |
7777 |
394.77 |
| Feb 23 2023 |
8052 |
496.14 |
| Feb 23 2023 |
5450 |
394.77 |
| Feb 23 2023 |
7781 |
394.77 |
| Feb 16 2023 |
7945 |
496.14 |
| Feb 16 2023 |
5401 |
394.77 |
| Feb 16 2023 |
7684 |
394.77 |
| Feb 09 2023 |
7841 |
496.14 |
| Feb 09 2023 |
5383 |
394.77 |
| Feb 09 2023 |
7676 |
394.77 |
| Feb 02 2023 |
7791 |
496.14 |
| Feb 02 2023 |
5344 |
394.77 |
| Feb 02 2023 |
7652 |
394.77 |
| Jan 26 2023 |
7697 |
496.14 |
| Jan 26 2023 |
5316 |
394.77 |
| Jan 26 2023 |
7637 |
394.77 |
| Jan 19 2023 |
7697 |
496.14 |
| Jan 19 2023 |
5297 |
394.77 |
| Jan 19 2023 |
7627 |
394.77 |
| Jan 12 2023 |
7697 |
496.14 |
| Jan 12 2023 |
5296 |
394.77 |
| Jan 12 2023 |
7626 |
394.77 |
| Jan 05 2023 |
7697 |
496.14 |
| Jan 05 2023 |
5296 |
394.77 |
| Jan 05 2023 |
7628 |
394.77 |
| Dec 29 2022 |
7697 |
496.14 |
| Dec 29 2022 |
5296 |
394.77 |
| Dec 29 2022 |
7628 |
394.77 |
| Dec 22 2022 |
7697 |
496.14 |
| Dec 22 2022 |
5296 |
394.77 |
| Dec 22 2022 |
7628 |
394.77 |
| Dec 15 2022 |
7700 |
496.14 |
| Dec 15 2022 |
5295 |
394.77 |
| Dec 15 2022 |
7624 |
394.77 |
| Dec 08 2022 |
7700 |
496.14 |
| Dec 08 2022 |
5291 |
394.77 |
| Dec 08 2022 |
7618 |
394.77 |
| Dec 01 2022 |
7700 |
496.14 |
| Dec 01 2022 |
5291 |
394.77 |
| Dec 01 2022 |
7618 |
394.77 |
| Nov 24 2022 |
7700 |
496.14 |
| Nov 24 2022 |
5291 |
394.77 |
| Nov 24 2022 |
7618 |
394.77 |
| Nov 17 2022 |
7676 |
496.14 |
| Nov 17 2022 |
5287 |
394.77 |
| Nov 17 2022 |
7607 |
394.77 |
| Nov 10 2022 |
7676 |
496.14 |
| Nov 10 2022 |
5287 |
394.77 |
| Nov 10 2022 |
7608 |
394.77 |
| Nov 03 2022 |
7667 |
496.14 |
| Nov 03 2022 |
5269 |
394.77 |
| Nov 03 2022 |
7592 |
394.77 |
| Oct 27 2022 |
7668 |
496.14 |
| Oct 27 2022 |
5262 |
394.77 |
| Oct 27 2022 |
7587 |
394.77 |
| Oct 20 2022 |
7700 |
496.14 |
| Oct 20 2022 |
5262 |
394.77 |
| Oct 20 2022 |
7591 |
394.77 |
| Oct 13 2022 |
7606 |
496.14 |
| Oct 13 2022 |
5262 |
394.77 |
| Oct 13 2022 |
7583 |
394.77 |
| Oct 06 2022 |
7553 |
496.14 |
| Oct 06 2022 |
5266 |
394.77 |
| Oct 06 2022 |
7580 |
394.77 |
| Sep 29 2022 |
7525 |
496.14 |
| Sep 29 2022 |
5277 |
394.77 |
| Sep 29 2022 |
7582 |
394.77 |
| Sep 22 2022 |
7483 |
496.14 |
| Sep 22 2022 |
5274 |
394.77 |
| Sep 22 2022 |
7572 |
394.77 |
| Sep 15 2022 |
7460 |
496.14 |
| Sep 15 2022 |
5269 |
394.77 |
| Sep 15 2022 |
7562 |
394.77 |
| Sep 08 2022 |
7539 |
496.14 |
| Sep 08 2022 |
5218 |
394.77 |
| Sep 08 2022 |
7534 |
394.77 |
| Sep 01 2022 |
7506 |
496.14 |
| Sep 01 2022 |
5139 |
394.77 |
| Sep 01 2022 |
7445 |
394.77 |
| Aug 25 2022 |
7502 |
496.14 |
| Aug 25 2022 |
5090 |
394.77 |
| Aug 25 2022 |
7400 |
394.77 |
| Aug 18 2022 |
7502 |
496.14 |
| Aug 18 2022 |
5063 |
394.77 |
| Aug 18 2022 |
7354 |
394.77 |
| Aug 11 2022 |
7502 |
496.14 |
| Aug 11 2022 |
5384 |
406.37 |
| Aug 11 2022 |
7910 |
406.37 |
| Aug 04 2022 |
7488 |
496.14 |
| Aug 04 2022 |
5807 |
419.24 |
| Aug 04 2022 |
8562 |
419.24 |
| Jul 28 2022 |
7431 |
496.14 |
| Jul 28 2022 |
5595 |
415.34 |
| Jul 28 2022 |
9078 |
431.5 |
| Jul 21 2022 |
7330 |
496.14 |
| Jul 21 2022 |
5490 |
415.34 |
| Jul 21 2022 |
8978 |
431.5 |
| Jul 14 2022 |
7331 |
496.14 |
| Jul 14 2022 |
5489 |
415.34 |
| Jul 14 2022 |
8961 |
431.5 |
| Jul 07 2022 |
7306 |
496.14 |
| Jul 07 2022 |
5431 |
415.34 |
| Jul 07 2022 |
8880 |
431.5 |
| Jun 30 2022 |
7285 |
496.14 |
| Jun 30 2022 |
5292 |
412.13 |
| Jun 30 2022 |
8923 |
433.13 |
| Jun 23 2022 |
7268 |
496.14 |
| Jun 23 2022 |
3602 |
412.33 |
| Jun 23 2022 |
9225 |
440.27 |
| Jun 16 2022 |
7195 |
496.14 |
| Jun 16 2022 |
3598 |
412.33 |
| Jun 16 2022 |
9023 |
440.27 |
| Jun 09 2022 |
7079 |
496.14 |
| Jun 09 2022 |
3580 |
412.33 |
| Jun 09 2022 |
8899 |
440.27 |
| Jun 02 2022 |
7000 |
496.14 |
| Jun 02 2022 |
4733 |
443.46 |
| Jun 02 2022 |
8011 |
469.8 |
| May 26 2022 |
6968 |
496.14 |
| May 26 2022 |
4694 |
443.46 |
| May 26 2022 |
7957 |
469.8 |
| May 19 2022 |
6912 |
496.14 |
| May 19 2022 |
4587 |
443.46 |
| May 19 2022 |
7917 |
469.8 |
| May 12 2022 |
6894 |
496.14 |
| May 12 2022 |
4585 |
443.46 |
| May 12 2022 |
7895 |
469.8 |
| May 05 2022 |
6713 |
496.14 |
| May 05 2022 |
4521 |
443.46 |
| May 05 2022 |
7537 |
469.8 |
| Apr 28 2022 |
6799 |
496.14 |
| Apr 28 2022 |
4520 |
443.46 |
| Apr 28 2022 |
7712 |
469.8 |
| Apr 21 2022 |
6414 |
496.14 |
| Apr 21 2022 |
4364 |
443.46 |
| Apr 21 2022 |
7290 |
469.8 |
| Apr 14 2022 |
6371 |
496.14 |
| Apr 14 2022 |
4326 |
443.46 |
| Apr 14 2022 |
7275 |
469.8 |
| Apr 07 2022 |
6306 |
496.14 |
| Apr 07 2022 |
4319 |
443.46 |
| Apr 07 2022 |
7270 |
469.8 |
| Mar 31 2022 |
6303 |
496.14 |
| Mar 31 2022 |
4325 |
443.46 |
| Mar 31 2022 |
7174 |
469.8 |
| Mar 24 2022 |
6095 |
496.14 |
| Mar 24 2022 |
4281 |
443.46 |
| Mar 24 2022 |
7053 |
469.8 |
| Mar 17 2022 |
6084 |
496.14 |
| Mar 17 2022 |
4232 |
443.46 |
| Mar 17 2022 |
7017 |
469.8 |
| Mar 10 2022 |
6074 |
496.14 |
| Mar 10 2022 |
4227 |
443.46 |
| Mar 10 2022 |
6993 |
469.8 |
| Mar 03 2022 |
6184 |
496.14 |
| Mar 03 2022 |
4287 |
443.46 |
| Mar 03 2022 |
7027 |
469.8 |
| Feb 24 2022 |
6028 |
496.14 |
| Feb 24 2022 |
4259 |
443.46 |
| Feb 24 2022 |
6986 |
469.8 |
| Feb 17 2022 |
5706 |
496.14 |
| Feb 17 2022 |
4155 |
443.46 |
| Feb 17 2022 |
6289 |
469.8 |
| Feb 10 2022 |
5787 |
496.14 |
| Feb 10 2022 |
4175 |
443.46 |
| Feb 10 2022 |
6217 |
469.8 |
| Feb 03 2022 |
5905 |
496.14 |
| Feb 03 2022 |
4194 |
443.46 |
| Feb 03 2022 |
6298 |
469.8 |
| Jan 27 2022 |
5950 |
496.14 |
| Jan 27 2022 |
4180 |
443.46 |
| Jan 27 2022 |
6330 |
469.8 |
| Jan 20 2022 |
5998 |
496.14 |
| Jan 20 2022 |
4178 |
443.46 |
| Jan 20 2022 |
6346 |
469.8 |
| Jan 13 2022 |
5998 |
496.14 |
| Jan 13 2022 |
4165 |
443.46 |
| Jan 13 2022 |
6368 |
469.8 |
| Jan 06 2022 |
5998 |
496.14 |
| Jan 06 2022 |
4166 |
443.46 |
| Jan 06 2022 |
6369 |
469.8 |
| Dec 30 2021 |
6006 |
496.14 |
| Dec 30 2021 |
4169 |
443.46 |
| Dec 30 2021 |
6376 |
469.8 |
| Dec 23 2021 |
6006 |
496.14 |
| Dec 23 2021 |
4169 |
443.46 |
| Dec 23 2021 |
6376 |
469.8 |
| Dec 16 2021 |
6006 |
496.14 |
| Dec 16 2021 |
4169 |
443.46 |
| Dec 16 2021 |
6376 |
469.8 |
| Dec 09 2021 |
6006 |
496.14 |
| Dec 09 2021 |
4169 |
443.46 |
| Dec 09 2021 |
6376 |
469.8 |
| Dec 02 2021 |
6006 |
496.14 |
| Dec 02 2021 |
4166 |
443.46 |
| Dec 02 2021 |
6378 |
469.8 |
| Nov 25 2021 |
6006 |
496.14 |
| Nov 25 2021 |
4166 |
443.46 |
| Nov 25 2021 |
6378 |
469.8 |
| Nov 18 2021 |
6006 |
496.14 |
| Nov 18 2021 |
4167 |
443.46 |
| Nov 18 2021 |
6379 |
469.8 |
| Nov 11 2021 |
6007 |
496.14 |
| Nov 11 2021 |
4167 |
443.46 |
| Nov 11 2021 |
6380 |
469.8 |
| Nov 04 2021 |
6003 |
496.14 |
| Nov 04 2021 |
4167 |
443.46 |
| Nov 04 2021 |
6441 |
469.8 |
| Oct 28 2021 |
6003 |
496.14 |
| Oct 28 2021 |
4167 |
443.46 |
| Oct 28 2021 |
6441 |
469.8 |
| Oct 21 2021 |
6004 |
496.14 |
| Oct 21 2021 |
4167 |
443.46 |
| Oct 21 2021 |
6466 |
469.8 |
| Oct 14 2021 |
6010 |
496.14 |
| Oct 14 2021 |
4168 |
443.46 |
| Oct 14 2021 |
6470 |
469.8 |
| Oct 07 2021 |
6028 |
496.14 |
| Oct 07 2021 |
4167 |
443.46 |
| Oct 07 2021 |
6484 |
469.8 |
| Sep 30 2021 |
6053 |
496.14 |
| Sep 30 2021 |
4119 |
443.46 |
| Sep 30 2021 |
6430 |
469.8 |
| Sep 23 2021 |
6104 |
496.14 |
| Sep 23 2021 |
4052 |
443.46 |
| Sep 23 2021 |
6400 |
469.8 |
| Sep 16 2021 |
6037 |
496.14 |
| Sep 16 2021 |
4040 |
443.46 |
| Sep 16 2021 |
6357 |
469.8 |
| Sep 09 2021 |
6113 |
496.14 |
| Sep 09 2021 |
4001 |
443.46 |
| Sep 09 2021 |
6400 |
469.8 |
| Sep 02 2021 |
6243 |
496.14 |
| Sep 02 2021 |
3921 |
443.46 |
| Sep 02 2021 |
6536 |
469.8 |
| Aug 26 2021 |
6358 |
496.14 |
| Aug 26 2021 |
3928 |
443.46 |
| Aug 26 2021 |
6451 |
469.8 |
| Aug 19 2021 |
6491 |
496.14 |
| Aug 19 2021 |
3976 |
443.46 |
| Aug 19 2021 |
6590 |
469.8 |
| Aug 12 2021 |
6541 |
496.14 |
| Aug 12 2021 |
3966 |
443.46 |
| Aug 12 2021 |
6661 |
469.8 |
| Aug 05 2021 |
6686 |
496.14 |
| Aug 05 2021 |
3966 |
443.46 |
| Aug 05 2021 |
6639 |
469.8 |
| Jul 29 2021 |
6864 |
496.14 |
| Jul 29 2021 |
3925 |
443.46 |
| Jul 29 2021 |
6715 |
469.8 |
| Jul 22 2021 |
6847 |
496.14 |
| Jul 22 2021 |
3855 |
443.46 |
| Jul 22 2021 |
6585 |
469.8 |
| Jul 15 2021 |
7179 |
496.14 |
| Jul 15 2021 |
3805 |
443.46 |
| Jul 15 2021 |
6611 |
469.8 |
| Jul 08 2021 |
7198 |
496.14 |
| Jul 08 2021 |
3767 |
443.46 |
| Jul 08 2021 |
6584 |
469.8 |
| Jul 01 2021 |
7268 |
496.14 |
| Jul 01 2021 |
3713 |
443.46 |
| Jul 01 2021 |
6553 |
469.8 |
| Jun 24 2021 |
7868 |
508.17 |
| Jun 24 2021 |
4856 |
468.85 |
| Jun 24 2021 |
8920 |
492.78 |
| Jun 17 2021 |
7808 |
508.17 |
| Jun 17 2021 |
4689 |
468.85 |
| Jun 17 2021 |
8916 |
492.78 |
| Jun 10 2021 |
7728 |
508.17 |
| Jun 10 2021 |
4652 |
468.85 |
| Jun 10 2021 |
8798 |
492.78 |
| Jun 03 2021 |
8841 |
492.78 |
| May 27 2021 |
7671 |
508.17 |
| May 27 2021 |
4761 |
463.24 |
| May 27 2021 |
8307 |
469.82 |
| May 07 2021 |
17367 |
487.91 |
| Jun 26 2020 |
2984 |
478.18 |
| Jun 26 2020 |
9234 |
520.2 |
| Jun 26 2020 |
8821 |
494.23 |
| Jun 26 2020 |
13186 |
508.09 |
| Jun 19 2020 |
3071 |
478.18 |
| Jun 19 2020 |
9481 |
520.2 |
| Jun 19 2020 |
9076 |
494.23 |
| Jun 19 2020 |
13681 |
508.09 |
| Jun 12 2020 |
3204 |
478.18 |
| Jun 12 2020 |
9970 |
520.2 |
| Jun 12 2020 |
9399 |
494.23 |
| Jun 12 2020 |
14174 |
508.09 |
| Jun 05 2020 |
3345 |
478.18 |
| Jun 05 2020 |
10215 |
520.2 |
| Jun 05 2020 |
9847 |
494.23 |
| Jun 05 2020 |
14623 |
508.09 |
| May 29 2020 |
3581 |
478.18 |
| May 29 2020 |
10550 |
520.2 |
| May 29 2020 |
9015 |
476.52 |
| May 29 2020 |
14011 |
495.77 |
| May 22 2020 |
3723 |
478.18 |
| May 22 2020 |
10843 |
520.2 |
| May 22 2020 |
8907 |
469.83 |
| May 22 2020 |
13702 |
487.91 |
| May 15 2020 |
4230 |
478.18 |
| May 15 2020 |
11404 |
520.2 |
| May 15 2020 |
9110 |
469.83 |
| May 15 2020 |
14140 |
487.91 |
| May 08 2020 |
4370 |
478.18 |
| May 08 2020 |
11687 |
520.2 |
| May 08 2020 |
9335 |
469.83 |
| May 08 2020 |
14481 |
487.91 |
| May 01 2020 |
4811 |
478.18 |
| May 01 2020 |
12269 |
520.2 |
| May 01 2020 |
9744 |
468.83 |
| May 01 2020 |
13167 |
468.83 |
| Apr 24 2020 |
4900 |
478.18 |
| Apr 24 2020 |
12777 |
520.2 |
| Apr 24 2020 |
10065 |
468.83 |
| Apr 24 2020 |
14023 |
468.83 |
| Apr 17 2020 |
4908 |
478.18 |
| Apr 17 2020 |
13216 |
520.2 |
| Apr 17 2020 |
10122 |
468.83 |
| Apr 17 2020 |
14310 |
468.83 |
| Apr 10 2020 |
5030 |
478.18 |
| Apr 10 2020 |
13616 |
520.2 |
| Apr 10 2020 |
10354 |
468.83 |
| Apr 10 2020 |
14644 |
468.83 |
| Apr 03 2020 |
5347 |
478.18 |
| Apr 03 2020 |
14144 |
520.2 |
| Apr 03 2020 |
10586 |
468.83 |
| Apr 03 2020 |
15023 |
468.83 |
| Mar 27 2020 |
5718 |
478.18 |
| Mar 27 2020 |
14664 |
520.2 |
| Mar 27 2020 |
10809 |
468.83 |
| Mar 27 2020 |
15409 |
468.83 |
| Mar 20 2020 |
5825 |
478.18 |
| Mar 20 2020 |
14964 |
520.2 |
| Mar 20 2020 |
10965 |
468.83 |
| Mar 20 2020 |
15621 |
468.83 |
| Mar 13 2020 |
5728 |
478.18 |
| Mar 13 2020 |
15225 |
520.2 |
| Mar 13 2020 |
11054 |
468.83 |
| Mar 13 2020 |
15849 |
468.83 |
| Mar 06 2020 |
5801 |
478.18 |
| Mar 06 2020 |
15526 |
520.2 |
| Mar 06 2020 |
11133 |
468.83 |
| Mar 06 2020 |
15991 |
468.83 |
| Feb 28 2020 |
6034 |
478.18 |
| Feb 28 2020 |
15524 |
520.2 |
| Feb 28 2020 |
11117 |
468.83 |
| Feb 28 2020 |
16007 |
468.83 |
| Feb 21 2020 |
5810 |
478.18 |
| Feb 21 2020 |
15301 |
520.2 |
| Feb 21 2020 |
10964 |
468.83 |
| Feb 21 2020 |
15844 |
468.83 |
| Feb 14 2020 |
5890 |
478.18 |
| Feb 14 2020 |
15365 |
520.2 |
| Feb 14 2020 |
11019 |
468.83 |
| Feb 14 2020 |
15886 |
468.83 |
| Feb 07 2020 |
5962 |
478.18 |
| Feb 07 2020 |
15308 |
520.2 |
| Feb 07 2020 |
10954 |
468.83 |
| Feb 07 2020 |
15781 |
468.83 |
| Jan 31 2020 |
5972 |
478.18 |
| Jan 31 2020 |
15384 |
520.2 |
| Jan 31 2020 |
10974 |
468.83 |
| Jan 31 2020 |
15832 |
468.83 |
| Jan 24 2020 |
5968 |
478.18 |
| Jan 24 2020 |
15394 |
520.2 |
| Jan 24 2020 |
10990 |
468.83 |
| Jan 24 2020 |
15826 |
468.83 |
| Jan 17 2020 |
5968 |
478.18 |
| Jan 17 2020 |
15419 |
520.2 |
| Jan 17 2020 |
10898 |
468.83 |
| Jan 17 2020 |
15739 |
468.83 |
| Jan 10 2020 |
5968 |
478.18 |
| Jan 10 2020 |
15419 |
520.2 |
| Jan 10 2020 |
10896 |
468.83 |
| Jan 10 2020 |
15741 |
468.83 |
| Jan 03 2020 |
5969 |
478.18 |
| Jan 03 2020 |
15421 |
520.2 |
| Jan 03 2020 |
10906 |
468.83 |
| Jan 03 2020 |
15752 |
468.83 |
| Dec 27 2019 |
5994 |
478.18 |
| Dec 27 2019 |
15421 |
520.2 |
| Dec 27 2019 |
10900 |
468.83 |
| Dec 27 2019 |
15746 |
468.83 |
| Dec 20 2019 |
5994 |
478.18 |
| Dec 20 2019 |
15421 |
520.2 |
| Dec 20 2019 |
10900 |
468.83 |
| Dec 20 2019 |
15746 |
468.83 |
| Dec 13 2019 |
5995 |
478.18 |
| Dec 13 2019 |
15422 |
520.2 |
| Dec 13 2019 |
10901 |
468.83 |
| Dec 13 2019 |
15747 |
468.83 |
| Dec 06 2019 |
5995 |
478.18 |
| Dec 06 2019 |
15422 |
520.2 |
| Dec 06 2019 |
10887 |
468.83 |
| Dec 06 2019 |
15729 |
468.83 |
| Nov 29 2019 |
5995 |
478.18 |
| Nov 29 2019 |
15422 |
520.2 |
| Nov 29 2019 |
10851 |
468.83 |
| Nov 29 2019 |
15710 |
468.83 |
| Nov 22 2019 |
5995 |
478.18 |
| Nov 22 2019 |
15422 |
520.2 |
| Nov 22 2019 |
10851 |
468.83 |
| Nov 22 2019 |
15710 |
468.83 |
| Nov 15 2019 |
5995 |
478.18 |
| Nov 15 2019 |
15422 |
520.2 |
| Nov 15 2019 |
10852 |
468.83 |
| Nov 15 2019 |
15715 |
468.83 |
| Nov 08 2019 |
5995 |
478.18 |
| Nov 08 2019 |
15365 |
520.2 |
| Nov 08 2019 |
10857 |
468.83 |
| Nov 08 2019 |
15643 |
468.83 |
| Nov 01 2019 |
5995 |
478.18 |
| Nov 01 2019 |
15054 |
520.2 |
| Nov 01 2019 |
10852 |
468.83 |
| Nov 01 2019 |
15445 |
468.83 |
| Oct 25 2019 |
5996 |
478.18 |
| Oct 25 2019 |
15054 |
520.2 |
| Oct 25 2019 |
10870 |
468.83 |
| Oct 25 2019 |
15462 |
468.83 |
| Oct 18 2019 |
5996 |
478.18 |
| Oct 18 2019 |
15135 |
520.2 |
| Oct 18 2019 |
10870 |
468.83 |
| Oct 18 2019 |
15493 |
468.83 |
| Oct 11 2019 |
6000 |
478.18 |
| Oct 11 2019 |
15080 |
520.2 |
| Oct 11 2019 |
10869 |
468.83 |
| Oct 11 2019 |
15461 |
468.83 |
| Oct 04 2019 |
5994 |
478.18 |
| Oct 04 2019 |
15037 |
520.2 |
| Oct 04 2019 |
10885 |
468.83 |
| Oct 04 2019 |
15443 |
468.83 |
| Sep 27 2019 |
5994 |
478.18 |
| Sep 27 2019 |
15040 |
520.2 |
| Sep 27 2019 |
10883 |
468.83 |
| Sep 27 2019 |
15562 |
468.83 |
| Sep 20 2019 |
6051 |
478.18 |
| Sep 20 2019 |
14987 |
520.2 |
| Sep 20 2019 |
10890 |
468.83 |
| Sep 20 2019 |
15557 |
468.83 |
| Sep 13 2019 |
6139 |
478.18 |
| Sep 13 2019 |
15065 |
520.2 |
| Sep 13 2019 |
10874 |
468.83 |
| Sep 13 2019 |
15575 |
468.83 |
| Sep 06 2019 |
6145 |
478.18 |
| Sep 06 2019 |
15375 |
520.2 |
| Sep 06 2019 |
10882 |
468.83 |
| Sep 06 2019 |
15831 |
468.83 |
| Aug 30 2019 |
6198 |
478.18 |
| Aug 30 2019 |
15463 |
520.2 |
| Aug 30 2019 |
10998 |
468.83 |
| Aug 30 2019 |
15956 |
468.83 |
| Aug 23 2019 |
6282 |
478.18 |
| Aug 23 2019 |
15665 |
520.2 |
| Aug 23 2019 |
11074 |
468.83 |
| Aug 23 2019 |
16155 |
468.83 |
| Aug 16 2019 |
6311 |
478.18 |
| Aug 16 2019 |
15570 |
520.2 |
| Aug 16 2019 |
11073 |
468.83 |
| Aug 16 2019 |
16126 |
468.83 |
| Aug 09 2019 |
6327 |
478.18 |
| Aug 09 2019 |
13744 |
495.64 |
| Aug 09 2019 |
11106 |
468.83 |
| Aug 09 2019 |
15568 |
464.2 |
| Aug 02 2019 |
6391 |
478.18 |
| Aug 02 2019 |
13869 |
495.64 |
| Aug 02 2019 |
11045 |
466.93 |
| Aug 02 2019 |
15675 |
464.2 |
| Jul 26 2019 |
6402 |
478.18 |
| Jul 26 2019 |
13855 |
495.64 |
| Jul 26 2019 |
11109 |
466.93 |
| Jul 26 2019 |
15777 |
464.2 |
| Jul 19 2019 |
6475 |
478.18 |
| Jul 19 2019 |
14084 |
495.64 |
| Jul 19 2019 |
11155 |
466.93 |
| Jul 19 2019 |
15916 |
464.2 |
| Jul 12 2019 |
11857 |
471.08 |
| Jul 12 2019 |
11324 |
466.93 |
| Jul 12 2019 |
16033 |
464.2 |
| Jul 05 2019 |
12029 |
471.08 |
| Jul 05 2019 |
11658 |
466.93 |
| Jul 05 2019 |
16373 |
464.2 |
| Jun 28 2019 |
12114 |
471.08 |
| Jun 28 2019 |
11814 |
466.93 |
| Jun 28 2019 |
16557 |
464.2 |
| Jun 21 2019 |
12100 |
471.08 |
| Jun 21 2019 |
11792 |
466.93 |
| Jun 21 2019 |
16418 |
464.2 |
| Jun 14 2019 |
12097 |
471.08 |
| Jun 14 2019 |
12534 |
472.72 |
| Jun 14 2019 |
17256 |
469.38 |
| Jun 07 2019 |
12195 |
471.08 |
| Jun 07 2019 |
12710 |
472.72 |
| Jun 07 2019 |
17455 |
469.38 |
| May 31 2019 |
12158 |
471.08 |
| May 31 2019 |
13477 |
481.43 |
| May 31 2019 |
18240 |
475.65 |
| May 24 2019 |
12134 |
471.08 |
| May 24 2019 |
13499 |
481.43 |
| May 24 2019 |
18281 |
475.65 |
| May 17 2019 |
12188 |
471.08 |
| May 17 2019 |
13560 |
481.43 |
| May 17 2019 |
18262 |
475.65 |
| May 10 2019 |
12290 |
471.08 |
| May 10 2019 |
14450 |
490.84 |
| May 10 2019 |
19565 |
485.9 |
| May 03 2019 |
12352 |
471.08 |
| May 03 2019 |
14477 |
490.84 |
| May 03 2019 |
19591 |
485.9 |
| Apr 26 2019 |
12526 |
471.08 |
| Apr 26 2019 |
14458 |
490.84 |
| Apr 26 2019 |
19160 |
485.9 |
| Apr 19 2019 |
12471 |
471.08 |
| Apr 19 2019 |
14612 |
490.84 |
| Apr 19 2019 |
19129 |
485.9 |
| Apr 18 2019 |
12474 |
471.08 |
| Apr 18 2019 |
14631 |
490.84 |
| Apr 12 2019 |
12481 |
471.08 |
| Apr 12 2019 |
14785 |
490.84 |
| Apr 12 2019 |
19209 |
485.9 |
| Apr 05 2019 |
11974 |
471.08 |
| Apr 05 2019 |
14508 |
490.84 |
| Apr 05 2019 |
18741 |
485.9 |
| Mar 29 2019 |
11903 |
471.08 |
| Mar 29 2019 |
14287 |
490.84 |
| Mar 29 2019 |
18547 |
485.9 |
| Mar 22 2019 |
11686 |
471.08 |
| Mar 22 2019 |
14063 |
490.84 |
| Mar 22 2019 |
18284 |
485.9 |
| Mar 15 2019 |
11848 |
471.08 |
| Mar 15 2019 |
13983 |
490.84 |
| Mar 15 2019 |
18269 |
485.9 |
| Mar 08 2019 |
11653 |
471.08 |
| Mar 08 2019 |
13878 |
490.84 |
| Mar 08 2019 |
17998 |
485.9 |
| Mar 01 2019 |
11733 |
471.08 |
| Mar 01 2019 |
13895 |
490.84 |
| Mar 01 2019 |
18094 |
485.9 |
| Feb 22 2019 |
11786 |
471.08 |
| Feb 22 2019 |
13914 |
490.84 |
| Feb 22 2019 |
18151 |
485.9 |
| Feb 15 2019 |
11709 |
471.08 |
| Feb 15 2019 |
13823 |
490.84 |
| Feb 15 2019 |
17961 |
485.9 |
| Feb 08 2019 |
11652 |
471.08 |
| Feb 08 2019 |
13671 |
490.84 |
| Feb 08 2019 |
17765 |
485.9 |
| Feb 01 2019 |
11671 |
471.08 |
| Feb 01 2019 |
13703 |
490.84 |
| Feb 01 2019 |
17796 |
485.9 |
| Jan 25 2019 |
11689 |
471.08 |
| Jan 25 2019 |
13713 |
490.84 |
| Jan 25 2019 |
17828 |
485.9 |
| Jan 18 2019 |
11741 |
471.08 |
| Jan 18 2019 |
13727 |
490.84 |
| Jan 18 2019 |
17869 |
485.9 |
| Jan 11 2019 |
11741 |
471.08 |
| Jan 11 2019 |
13712 |
490.84 |
| Jan 11 2019 |
17856 |
485.9 |
| Jan 04 2019 |
11742 |
471.08 |
| Jan 04 2019 |
13727 |
490.84 |
| Jan 04 2019 |
17865 |
485.9 |
| Dec 28 2018 |
11742 |
471.08 |
| Dec 28 2018 |
13727 |
490.84 |
| Dec 28 2018 |
17865 |
485.9 |
| Dec 21 2018 |
11742 |
471.08 |
| Dec 21 2018 |
13727 |
490.84 |
| Dec 21 2018 |
17865 |
485.9 |
| Dec 14 2018 |
11742 |
471.08 |
| Dec 14 2018 |
13727 |
490.84 |
| Dec 14 2018 |
17865 |
485.9 |
| Dec 07 2018 |
11742 |
471.08 |
| Dec 07 2018 |
13720 |
490.84 |
| Dec 07 2018 |
17859 |
485.9 |
| Nov 30 2018 |
11742 |
471.08 |
| Nov 30 2018 |
13720 |
490.84 |
| Nov 30 2018 |
17859 |
485.9 |
| Nov 23 2018 |
11742 |
471.08 |
| Nov 23 2018 |
13720 |
490.84 |
| Nov 23 2018 |
17859 |
485.9 |
| Nov 16 2018 |
11742 |
471.08 |
| Nov 16 2018 |
13720 |
490.84 |
| Nov 16 2018 |
17859 |
485.9 |
| Nov 09 2018 |
11743 |
471.08 |
| Nov 09 2018 |
13720 |
490.84 |
| Nov 09 2018 |
17860 |
485.9 |
| Nov 02 2018 |
11743 |
471.08 |
| Nov 02 2018 |
13720 |
490.84 |
| Nov 02 2018 |
17827 |
485.9 |
| Oct 26 2018 |
11741 |
471.08 |
| Oct 26 2018 |
13720 |
490.84 |
| Oct 26 2018 |
17823 |
485.9 |
| Oct 19 2018 |
11762 |
471.08 |
| Oct 19 2018 |
13720 |
490.84 |
| Oct 19 2018 |
17842 |
485.9 |
| Oct 12 2018 |
11705 |
471.08 |
| Oct 12 2018 |
13697 |
490.84 |
| Oct 12 2018 |
17775 |
485.9 |
| Oct 05 2018 |
11736 |
471.08 |
| Oct 05 2018 |
13666 |
490.84 |
| Oct 05 2018 |
17896 |
485.9 |
| Sep 28 2018 |
11474 |
471.08 |
| Sep 28 2018 |
13679 |
490.84 |
| Sep 28 2018 |
17475 |
485.9 |
| Sep 21 2018 |
11444 |
471.08 |
| Sep 21 2018 |
13648 |
490.84 |
| Sep 21 2018 |
17455 |
485.9 |
| Sep 14 2018 |
11487 |
471.08 |
| Sep 14 2018 |
13719 |
490.84 |
| Sep 14 2018 |
17513 |
485.9 |
| Sep 07 2018 |
11689 |
471.08 |
| Sep 07 2018 |
13849 |
490.84 |
| Sep 07 2018 |
17859 |
485.9 |
| Aug 31 2018 |
11743 |
471.08 |
| Aug 31 2018 |
13939 |
490.84 |
| Aug 31 2018 |
17937 |
485.9 |
| Aug 24 2018 |
11780 |
471.08 |
| Aug 24 2018 |
13809 |
490.84 |
| Aug 24 2018 |
17906 |
485.9 |
| Aug 17 2018 |
14198 |
492.36 |
| Aug 17 2018 |
18885 |
492.36 |
| Aug 10 2018 |
14192 |
492.36 |
| Aug 10 2018 |
19000 |
492.36 |
