| May 03 2024 |
1648 |
348.63 |
| May 03 2024 |
2140 |
320.72 |
| May 03 2024 |
3232 |
326.3 |
| May 01 2024 |
1659 |
348.63 |
| May 01 2024 |
2138 |
320.72 |
| May 01 2024 |
3247 |
326.3 |
| Apr 24 2024 |
2569 |
348.86 |
| Apr 24 2024 |
1879 |
283.05 |
| Apr 24 2024 |
3576 |
306.82 |
| Apr 17 2024 |
2749 |
348.86 |
| Apr 17 2024 |
1875 |
283.05 |
| Apr 17 2024 |
3712 |
306.82 |
| Apr 10 2024 |
2728 |
348.86 |
| Apr 10 2024 |
1873 |
283.05 |
| Apr 10 2024 |
3712 |
306.82 |
| Apr 03 2024 |
2755 |
348.86 |
| Apr 03 2024 |
1885 |
283.05 |
| Apr 03 2024 |
3725 |
306.82 |
| Mar 27 2024 |
2803 |
348.86 |
| Mar 27 2024 |
1876 |
283.05 |
| Mar 27 2024 |
3739 |
306.82 |
| Mar 21 2024 |
2555 |
340.51 |
| Mar 21 2024 |
1881 |
283.05 |
| Mar 21 2024 |
3727 |
306.82 |
| Mar 14 2024 |
2487 |
340.51 |
| Mar 14 2024 |
1875 |
283.05 |
| Mar 14 2024 |
3686 |
306.82 |
| Mar 07 2024 |
2494 |
340.51 |
| Mar 07 2024 |
1885 |
283.05 |
| Mar 07 2024 |
3694 |
306.82 |
| Feb 29 2024 |
2548 |
340.51 |
| Feb 29 2024 |
1884 |
283.05 |
| Feb 29 2024 |
3714 |
306.82 |
| Feb 22 2024 |
2541 |
340.51 |
| Feb 22 2024 |
1886 |
283.05 |
| Feb 22 2024 |
3725 |
306.82 |
| Feb 15 2024 |
2539 |
340.51 |
| Feb 15 2024 |
1886 |
283.05 |
| Feb 15 2024 |
3717 |
306.82 |
| Feb 08 2024 |
2523 |
340.51 |
| Feb 08 2024 |
1888 |
283.05 |
| Feb 08 2024 |
3682 |
306.82 |
| Feb 01 2024 |
2387 |
340.51 |
| Feb 01 2024 |
1919 |
283.05 |
| Feb 01 2024 |
3611 |
306.82 |
| Jan 25 2024 |
2372 |
340.51 |
| Jan 25 2024 |
1914 |
283.05 |
| Jan 25 2024 |
3604 |
306.82 |
| Jan 18 2024 |
2372 |
340.51 |
| Jan 18 2024 |
1908 |
283.05 |
| Jan 18 2024 |
3595 |
306.82 |
| Jan 11 2024 |
2372 |
340.51 |
| Jan 11 2024 |
1912 |
283.05 |
| Jan 11 2024 |
3593 |
306.82 |
| Jan 04 2024 |
2372 |
340.51 |
| Jan 04 2024 |
1914 |
283.05 |
| Jan 04 2024 |
3591 |
306.82 |
| Dec 28 2023 |
2372 |
340.51 |
| Dec 28 2023 |
1914 |
283.05 |
| Dec 28 2023 |
3591 |
306.82 |
| Dec 21 2023 |
2372 |
340.51 |
| Dec 21 2023 |
1914 |
283.05 |
| Dec 21 2023 |
3591 |
306.82 |
| Dec 14 2023 |
2372 |
340.51 |
| Dec 14 2023 |
1914 |
283.05 |
| Dec 14 2023 |
3591 |
306.82 |
| Dec 07 2023 |
2372 |
340.51 |
| Dec 07 2023 |
1914 |
283.05 |
| Dec 07 2023 |
3591 |
306.82 |
| Nov 30 2023 |
2363 |
340.51 |
| Nov 30 2023 |
1913 |
283.05 |
| Nov 30 2023 |
3593 |
306.82 |
| Nov 23 2023 |
2363 |
340.51 |
| Nov 23 2023 |
1913 |
283.05 |
| Nov 23 2023 |
3589 |
306.82 |
| Nov 16 2023 |
2363 |
340.51 |
| Nov 16 2023 |
1912 |
283.05 |
| Nov 16 2023 |
3586 |
306.82 |
| Nov 09 2023 |
2364 |
340.51 |
| Nov 09 2023 |
1877 |
281.9 |
| Nov 09 2023 |
3358 |
302.46 |
| Nov 02 2023 |
2364 |
340.51 |
| Nov 02 2023 |
1877 |
281.9 |
| Nov 02 2023 |
3358 |
302.46 |
| Oct 26 2023 |
2344 |
340.51 |
| Oct 26 2023 |
1887 |
281.9 |
| Oct 26 2023 |
3361 |
302.46 |
| Oct 19 2023 |
2347 |
340.51 |
| Oct 19 2023 |
1887 |
281.9 |
| Oct 19 2023 |
3329 |
302.46 |
| Oct 12 2023 |
2347 |
340.51 |
| Oct 12 2023 |
1886 |
281.9 |
| Oct 12 2023 |
3330 |
302.46 |
| Oct 05 2023 |
2349 |
340.51 |
| Oct 05 2023 |
1888 |
281.9 |
| Oct 05 2023 |
3263 |
302.46 |
| Sep 28 2023 |
2413 |
340.51 |
| Sep 28 2023 |
1894 |
281.9 |
| Sep 28 2023 |
3289 |
302.46 |
| Sep 21 2023 |
2583 |
345.8 |
| Sep 21 2023 |
1894 |
281.9 |
| Sep 21 2023 |
2850 |
292.16 |
| Sep 14 2023 |
2611 |
345.8 |
| Sep 14 2023 |
1901 |
281.9 |
| Sep 14 2023 |
2854 |
292.16 |
| Sep 07 2023 |
2618 |
345.8 |
| Sep 07 2023 |
1900 |
281.9 |
| Sep 07 2023 |
2465 |
281.9 |
| Aug 31 2023 |
2619 |
345.8 |
| Aug 31 2023 |
1935 |
281.9 |
| Aug 31 2023 |
2486 |
281.9 |
| Aug 24 2023 |
2650 |
345.8 |
| Aug 24 2023 |
1946 |
281.9 |
| Aug 24 2023 |
2503 |
281.9 |
| Aug 17 2023 |
2635 |
345.8 |
| Aug 17 2023 |
1965 |
281.9 |
| Aug 17 2023 |
2530 |
281.9 |
| Aug 10 2023 |
2638 |
345.8 |
| Aug 10 2023 |
2555 |
301.6 |
| Aug 10 2023 |
3358 |
302.46 |
| Aug 03 2023 |
2627 |
345.8 |
| Aug 03 2023 |
2539 |
301.6 |
| Aug 03 2023 |
3356 |
302.46 |
| Jul 27 2023 |
2639 |
345.8 |
| Jul 27 2023 |
2552 |
301.6 |
| Jul 27 2023 |
3353 |
302.46 |
| Jul 20 2023 |
2675 |
345.8 |
| Jul 20 2023 |
2590 |
301.6 |
| Jul 20 2023 |
3341 |
302.46 |
| Jul 13 2023 |
2680 |
345.8 |
| Jul 13 2023 |
2617 |
301.64 |
| Jul 13 2023 |
3334 |
301.64 |
| Jul 06 2023 |
2708 |
345.8 |
| Jul 06 2023 |
2628 |
301.64 |
| Jul 06 2023 |
3345 |
301.64 |
| Jun 29 2023 |
2695 |
345.8 |
| Jun 29 2023 |
2625 |
301.64 |
| Jun 29 2023 |
3345 |
301.64 |
| Jun 22 2023 |
2693 |
345.8 |
| Jun 22 2023 |
2645 |
301.64 |
| Jun 22 2023 |
3357 |
301.64 |
| Jun 15 2023 |
2708 |
345.8 |
| Jun 15 2023 |
2752 |
304.04 |
| Jun 15 2023 |
3485 |
304.04 |
| Jun 08 2023 |
2734 |
345.8 |
| Jun 08 2023 |
3046 |
313.21 |
| Jun 08 2023 |
3783 |
310.34 |
| Jun 01 2023 |
2761 |
345.8 |
| Jun 01 2023 |
3009 |
313.21 |
| Jun 01 2023 |
3775 |
310.34 |
| May 25 2023 |
2742 |
345.8 |
| May 25 2023 |
3002 |
313.21 |
| May 25 2023 |
3760 |
310.34 |
| May 18 2023 |
2717 |
345.8 |
| May 18 2023 |
3008 |
313.21 |
| May 18 2023 |
3769 |
310.34 |
| May 11 2023 |
2675 |
345.8 |
| May 11 2023 |
2986 |
313.21 |
| May 11 2023 |
3739 |
310.34 |
| May 04 2023 |
2603 |
345.8 |
| May 04 2023 |
3106 |
318.71 |
| May 04 2023 |
3838 |
313.5 |
| Apr 27 2023 |
2573 |
345.8 |
| Apr 27 2023 |
3557 |
332.31 |
| Apr 27 2023 |
4372 |
326.61 |
| Apr 20 2023 |
2650 |
349.65 |
| Apr 20 2023 |
3581 |
334.45 |
| Apr 20 2023 |
4278 |
324.68 |
| Apr 13 2023 |
2616 |
349.65 |
| Apr 13 2023 |
3558 |
334.45 |
| Apr 13 2023 |
4239 |
324.68 |
| Apr 06 2023 |
2590 |
349.65 |
| Apr 06 2023 |
3550 |
334.45 |
| Apr 06 2023 |
4231 |
324.68 |
| Mar 30 2023 |
2561 |
349.65 |
| Mar 30 2023 |
3539 |
334.45 |
| Mar 30 2023 |
4226 |
324.68 |
| Mar 23 2023 |
2536 |
349.65 |
| Mar 23 2023 |
3505 |
334.45 |
| Mar 23 2023 |
4199 |
324.68 |
| Mar 16 2023 |
2512 |
349.65 |
| Mar 16 2023 |
3486 |
334.45 |
| Mar 16 2023 |
4175 |
324.68 |
| Mar 09 2023 |
2778 |
362.35 |
| Mar 09 2023 |
3459 |
334.45 |
| Mar 09 2023 |
4210 |
327.01 |
| Mar 02 2023 |
2754 |
362.35 |
| Mar 02 2023 |
3428 |
334.45 |
| Mar 02 2023 |
4187 |
327.01 |
| Feb 23 2023 |
2760 |
362.35 |
| Feb 23 2023 |
3421 |
334.45 |
| Feb 23 2023 |
4185 |
327.01 |
| Feb 16 2023 |
2702 |
362.35 |
| Feb 16 2023 |
3397 |
334.45 |
| Feb 16 2023 |
4137 |
327.01 |
| Feb 09 2023 |
2702 |
362.35 |
| Feb 09 2023 |
3389 |
334.45 |
| Feb 09 2023 |
4133 |
327.01 |
| Feb 02 2023 |
2703 |
362.35 |
| Feb 02 2023 |
3365 |
334.45 |
| Feb 02 2023 |
4113 |
327.01 |
| Jan 26 2023 |
2703 |
362.35 |
| Jan 26 2023 |
3356 |
334.45 |
| Jan 26 2023 |
4108 |
327.01 |
| Jan 19 2023 |
2703 |
362.35 |
| Jan 19 2023 |
3346 |
334.45 |
| Jan 19 2023 |
4103 |
327.01 |
| Jan 12 2023 |
2703 |
362.35 |
| Jan 12 2023 |
3345 |
334.45 |
| Jan 12 2023 |
4103 |
327.01 |
| Jan 05 2023 |
2703 |
362.35 |
| Jan 05 2023 |
3345 |
334.45 |
| Jan 05 2023 |
4103 |
327.01 |
| Dec 29 2022 |
2703 |
362.35 |
| Dec 29 2022 |
3345 |
334.45 |
| Dec 29 2022 |
4103 |
327.01 |
| Dec 22 2022 |
2703 |
362.35 |
| Dec 22 2022 |
3345 |
334.45 |
| Dec 22 2022 |
4103 |
327.01 |
| Dec 15 2022 |
2696 |
362.35 |
| Dec 15 2022 |
3344 |
334.45 |
| Dec 15 2022 |
4103 |
327.01 |
| Dec 08 2022 |
2696 |
362.35 |
| Dec 08 2022 |
3343 |
334.45 |
| Dec 08 2022 |
4099 |
327.01 |
| Dec 01 2022 |
2696 |
362.35 |
| Dec 01 2022 |
3343 |
334.45 |
| Dec 01 2022 |
4099 |
327.01 |
| Nov 24 2022 |
2696 |
362.35 |
| Nov 24 2022 |
3343 |
334.45 |
| Nov 24 2022 |
4099 |
327.01 |
| Nov 17 2022 |
2690 |
362.35 |
| Nov 17 2022 |
3342 |
334.45 |
| Nov 17 2022 |
4102 |
327.01 |
| Nov 10 2022 |
2691 |
362.35 |
| Nov 10 2022 |
3342 |
334.45 |
| Nov 10 2022 |
4103 |
327.01 |
| Nov 03 2022 |
2690 |
362.35 |
| Nov 03 2022 |
3331 |
334.45 |
| Nov 03 2022 |
4096 |
327.01 |
| Oct 27 2022 |
2690 |
362.35 |
| Oct 27 2022 |
3831 |
350.89 |
| Oct 27 2022 |
4707 |
340.37 |
| Oct 20 2022 |
2692 |
362.35 |
| Oct 20 2022 |
3831 |
350.89 |
| Oct 20 2022 |
4710 |
340.37 |
| Oct 13 2022 |
2685 |
362.35 |
| Oct 13 2022 |
3831 |
350.89 |
| Oct 13 2022 |
4708 |
340.37 |
| Oct 06 2022 |
2688 |
362.35 |
| Oct 06 2022 |
3834 |
350.89 |
| Oct 06 2022 |
4708 |
340.37 |
| Sep 29 2022 |
2682 |
362.35 |
| Sep 29 2022 |
3840 |
350.89 |
| Sep 29 2022 |
4709 |
340.37 |
| Sep 22 2022 |
3178 |
379.3 |
| Sep 22 2022 |
3834 |
350.89 |
| Sep 22 2022 |
4387 |
333.44 |
| Sep 15 2022 |
3173 |
379.3 |
| Sep 15 2022 |
3827 |
350.89 |
| Sep 15 2022 |
4384 |
333.44 |
| Sep 08 2022 |
3181 |
379.3 |
| Sep 08 2022 |
3794 |
350.89 |
| Sep 08 2022 |
4374 |
333.44 |
| Sep 01 2022 |
3146 |
379.3 |
| Sep 01 2022 |
3740 |
350.89 |
| Sep 01 2022 |
4317 |
333.44 |
| Aug 25 2022 |
3518 |
392.6 |
| Aug 25 2022 |
3995 |
360.81 |
| Aug 25 2022 |
5215 |
353.91 |
| Aug 18 2022 |
3469 |
392.6 |
| Aug 18 2022 |
3972 |
360.81 |
| Aug 18 2022 |
5185 |
353.91 |
| Aug 11 2022 |
3453 |
392.6 |
| Aug 11 2022 |
3920 |
360.81 |
| Aug 11 2022 |
5162 |
353.91 |
| Aug 04 2022 |
3432 |
392.6 |
| Aug 04 2022 |
3915 |
360.81 |
| Aug 04 2022 |
5140 |
353.91 |
| Jul 28 2022 |
3396 |
392.6 |
| Jul 28 2022 |
3846 |
360.81 |
| Jul 28 2022 |
5075 |
353.91 |
| Jul 21 2022 |
3376 |
392.6 |
| Jul 21 2022 |
3782 |
360.81 |
| Jul 21 2022 |
5011 |
353.91 |
| Jul 14 2022 |
3370 |
392.6 |
| Jul 14 2022 |
3773 |
360.81 |
| Jul 14 2022 |
4995 |
353.91 |
| Jul 07 2022 |
3309 |
392.6 |
| Jul 07 2022 |
3730 |
360.81 |
| Jul 07 2022 |
4964 |
353.91 |
| Jun 30 2022 |
3272 |
392.6 |
| Jun 30 2022 |
3710 |
360.81 |
| Jun 30 2022 |
4939 |
353.91 |
| Jun 23 2022 |
3268 |
392.6 |
| Jun 23 2022 |
3693 |
360.81 |
| Jun 23 2022 |
4920 |
353.91 |
| Jun 16 2022 |
3207 |
392.6 |
| Jun 16 2022 |
3535 |
360.81 |
| Jun 16 2022 |
4812 |
353.91 |
| Jun 09 2022 |
3172 |
392.6 |
| Jun 09 2022 |
3501 |
360.81 |
| Jun 09 2022 |
4721 |
353.91 |
| Jun 02 2022 |
3106 |
392.6 |
| Jun 02 2022 |
3378 |
360.81 |
| Jun 02 2022 |
4606 |
353.91 |
| May 26 2022 |
3056 |
392.6 |
| May 26 2022 |
3323 |
360.81 |
| May 26 2022 |
4492 |
353.91 |
| May 19 2022 |
2370 |
370.2 |
| May 19 2022 |
3246 |
362.37 |
| May 19 2022 |
4627 |
360.58 |
| May 12 2022 |
2356 |
370.2 |
| May 12 2022 |
3229 |
362.37 |
| May 12 2022 |
4589 |
360.58 |
| May 05 2022 |
2278 |
370.2 |
| May 05 2022 |
3123 |
362.37 |
| May 05 2022 |
4461 |
360.58 |
| Apr 28 2022 |
2209 |
370.2 |
| Apr 28 2022 |
3049 |
362.37 |
| Apr 28 2022 |
4366 |
360.58 |
| Apr 21 2022 |
2065 |
370.2 |
| Apr 21 2022 |
2943 |
362.37 |
| Apr 21 2022 |
4220 |
360.58 |
| Apr 14 2022 |
2576 |
388.64 |
| Apr 14 2022 |
2906 |
362.37 |
| Apr 14 2022 |
4622 |
372.88 |
| Apr 07 2022 |
2598 |
388.64 |
| Apr 07 2022 |
2869 |
362.37 |
| Apr 07 2022 |
4553 |
372.88 |
| Mar 31 2022 |
2609 |
388.64 |
| Mar 31 2022 |
2859 |
362.37 |
| Mar 31 2022 |
4541 |
372.88 |
| Mar 24 2022 |
2804 |
362.37 |
| Mar 24 2022 |
4045 |
362.37 |
| Mar 17 2022 |
2766 |
362.37 |
| Mar 17 2022 |
4014 |
362.37 |
| Mar 10 2022 |
2746 |
362.37 |
| Mar 10 2022 |
3952 |
362.37 |
| Mar 03 2022 |
3178 |
383.07 |
| Mar 03 2022 |
4749 |
383.07 |
| Feb 24 2022 |
3153 |
383.07 |
| Feb 24 2022 |
4621 |
383.07 |
| Feb 17 2022 |
2982 |
383.07 |
| Feb 17 2022 |
4320 |
383.07 |
| Feb 10 2022 |
3010 |
383.07 |
| Feb 10 2022 |
4402 |
383.07 |
| Feb 03 2022 |
4259 |
451.97 |
| Feb 03 2022 |
2920 |
378.05 |
| Feb 03 2022 |
3956 |
370.88 |
| Jan 27 2022 |
4266 |
451.97 |
| Jan 27 2022 |
2936 |
378.05 |
| Jan 27 2022 |
3956 |
370.88 |
| Jan 20 2022 |
4290 |
451.97 |
| Jan 20 2022 |
2955 |
378.05 |
| Jan 20 2022 |
3971 |
370.88 |
| Jan 13 2022 |
4290 |
451.97 |
| Jan 13 2022 |
2973 |
378.05 |
| Jan 13 2022 |
3977 |
370.88 |
| Jan 06 2022 |
4290 |
451.97 |
| Jan 06 2022 |
2973 |
378.05 |
| Jan 06 2022 |
3977 |
370.88 |
| Dec 30 2021 |
4294 |
451.97 |
| Dec 30 2021 |
2975 |
378.05 |
| Dec 30 2021 |
3977 |
370.88 |
| Dec 23 2021 |
4294 |
451.97 |
| Dec 23 2021 |
2975 |
378.05 |
| Dec 23 2021 |
3977 |
370.88 |
| Dec 16 2021 |
4294 |
451.97 |
| Dec 16 2021 |
2975 |
378.05 |
| Dec 16 2021 |
3977 |
370.88 |
| Dec 09 2021 |
4294 |
451.97 |
| Dec 09 2021 |
2975 |
378.05 |
| Dec 09 2021 |
3977 |
370.88 |
| Dec 02 2021 |
4294 |
451.97 |
| Dec 02 2021 |
2977 |
378.05 |
| Dec 02 2021 |
3977 |
370.88 |
| Nov 25 2021 |
4294 |
451.97 |
| Nov 25 2021 |
2977 |
378.05 |
| Nov 25 2021 |
3977 |
370.88 |
| Nov 18 2021 |
4294 |
451.97 |
| Nov 18 2021 |
2977 |
378.05 |
| Nov 18 2021 |
3977 |
370.88 |
| Nov 11 2021 |
4295 |
451.97 |
| Nov 11 2021 |
2977 |
378.05 |
| Nov 11 2021 |
3977 |
370.88 |
| Nov 04 2021 |
4294 |
451.97 |
| Nov 04 2021 |
2977 |
378.05 |
| Nov 04 2021 |
3985 |
370.88 |
| Oct 28 2021 |
4294 |
451.97 |
| Oct 28 2021 |
2976 |
378.05 |
| Oct 28 2021 |
3985 |
370.88 |
| Oct 21 2021 |
4294 |
451.97 |
| Oct 21 2021 |
2976 |
378.05 |
| Oct 21 2021 |
3985 |
370.88 |
| Oct 14 2021 |
4288 |
451.97 |
| Oct 14 2021 |
2976 |
378.05 |
| Oct 14 2021 |
3987 |
370.88 |
| Oct 07 2021 |
4298 |
451.97 |
| Oct 07 2021 |
2977 |
378.05 |
| Oct 07 2021 |
3987 |
370.88 |
| Sep 30 2021 |
4308 |
451.97 |
| Sep 30 2021 |
2946 |
378.05 |
| Sep 30 2021 |
3947 |
370.88 |
| Sep 23 2021 |
4371 |
451.97 |
| Sep 23 2021 |
2859 |
378.05 |
| Sep 23 2021 |
3863 |
370.88 |
| Sep 16 2021 |
4315 |
451.97 |
| Sep 16 2021 |
2828 |
378.05 |
| Sep 16 2021 |
3782 |
370.88 |
| Sep 09 2021 |
4374 |
451.97 |
| Sep 09 2021 |
2809 |
378.05 |
| Sep 09 2021 |
3779 |
370.88 |
| Sep 02 2021 |
4488 |
451.97 |
| Sep 02 2021 |
2678 |
378.05 |
| Sep 02 2021 |
3656 |
370.88 |
| Aug 26 2021 |
4568 |
451.97 |
| Aug 26 2021 |
2665 |
378.05 |
| Aug 26 2021 |
3678 |
370.88 |
| Aug 19 2021 |
4637 |
451.97 |
| Aug 19 2021 |
2706 |
387.26 |
| Aug 19 2021 |
3778 |
377.36 |
| Aug 12 2021 |
4630 |
451.97 |
| Aug 12 2021 |
2674 |
387.26 |
| Aug 12 2021 |
3749 |
377.36 |
| Aug 05 2021 |
4713 |
451.97 |
| Aug 05 2021 |
2644 |
387.26 |
| Aug 05 2021 |
3683 |
377.36 |
| Jul 29 2021 |
4840 |
451.97 |
| Jul 29 2021 |
2617 |
387.26 |
| Jul 29 2021 |
3626 |
377.36 |
| Jul 22 2021 |
4797 |
451.97 |
| Jul 22 2021 |
3424 |
421.44 |
| Jul 22 2021 |
5234 |
414.38 |
| Jul 15 2021 |
5028 |
451.97 |
| Jul 15 2021 |
3446 |
421.44 |
| Jul 15 2021 |
5253 |
414.38 |
| Jul 08 2021 |
5009 |
451.97 |
| Jul 08 2021 |
3513 |
421.44 |
| Jul 08 2021 |
5293 |
414.38 |
| Jul 01 2021 |
5045 |
451.97 |
| Jul 01 2021 |
3537 |
421.44 |
| Jul 01 2021 |
5327 |
414.38 |
| Jun 24 2021 |
5083 |
451.97 |
| Jun 24 2021 |
3599 |
421.44 |
| Jun 24 2021 |
5357 |
414.38 |
| Jun 17 2021 |
5005 |
451.97 |
| Jun 17 2021 |
3497 |
421.44 |
| Jun 17 2021 |
5241 |
414.38 |
| Jun 10 2021 |
4948 |
451.97 |
| Jun 10 2021 |
3413 |
421.44 |
| Jun 10 2021 |
5066 |
414.38 |
| Jun 03 2021 |
5035 |
414.38 |
| May 27 2021 |
4872 |
451.97 |
| May 27 2021 |
2745 |
421.44 |
| May 27 2021 |
4245 |
414.38 |
| May 07 2021 |
8381 |
414.38 |
| Feb 26 2021 |
1455 |
414.11 |
| Feb 26 2021 |
2260 |
414.11 |
| Feb 19 2021 |
1529 |
414.11 |
| Feb 19 2021 |
2528 |
414.11 |
| Feb 12 2021 |
1640 |
414.11 |
| Feb 12 2021 |
2703 |
414.11 |
| Feb 05 2021 |
742 |
383.75 |
| Feb 05 2021 |
3100 |
451.97 |
| Feb 05 2021 |
1827 |
416.73 |
| Feb 05 2021 |
3028 |
417.65 |
| Jan 29 2021 |
741 |
383.75 |
| Jan 29 2021 |
3189 |
451.97 |
| Jan 29 2021 |
1870 |
416.73 |
| Jan 29 2021 |
3099 |
417.65 |
| Jan 22 2021 |
747 |
383.75 |
| Jan 22 2021 |
3292 |
451.97 |
| Jan 22 2021 |
1909 |
416.73 |
| Jan 22 2021 |
3156 |
417.65 |
| Jan 15 2021 |
747 |
383.75 |
| Jan 15 2021 |
3292 |
451.97 |
| Jan 15 2021 |
2100 |
421.44 |
| Jan 15 2021 |
3028 |
414.38 |
| Jan 08 2021 |
747 |
383.75 |
| Jan 08 2021 |
3292 |
451.97 |
| Jan 08 2021 |
2100 |
421.44 |
| Jan 08 2021 |
3020 |
414.38 |
| Jan 01 2021 |
747 |
383.75 |
| Jan 01 2021 |
3292 |
451.97 |
| Jan 01 2021 |
2094 |
421.44 |
| Jan 01 2021 |
2997 |
414.38 |
| Dec 25 2020 |
747 |
383.75 |
| Dec 25 2020 |
3292 |
451.97 |
| Dec 25 2020 |
2094 |
421.44 |
| Dec 25 2020 |
2997 |
414.38 |
| Dec 18 2020 |
733 |
383.75 |
| Dec 18 2020 |
3292 |
451.97 |
| Dec 18 2020 |
2094 |
421.44 |
| Dec 18 2020 |
2997 |
414.38 |
| Dec 11 2020 |
733 |
383.75 |
| Dec 11 2020 |
3292 |
451.97 |
| Dec 11 2020 |
2094 |
421.44 |
| Dec 11 2020 |
2991 |
414.38 |
| Dec 04 2020 |
733 |
383.75 |
| Dec 04 2020 |
3292 |
451.97 |
| Dec 04 2020 |
2074 |
421.44 |
| Dec 04 2020 |
2973 |
414.38 |
| Nov 27 2020 |
733 |
383.75 |
| Nov 27 2020 |
3292 |
451.97 |
| Nov 27 2020 |
2074 |
421.44 |
| Nov 27 2020 |
2973 |
414.38 |
| Nov 20 2020 |
733 |
383.75 |
| Nov 20 2020 |
3292 |
451.97 |
| Nov 20 2020 |
2074 |
421.44 |
| Nov 20 2020 |
2973 |
414.38 |
| Nov 13 2020 |
733 |
383.75 |
| Nov 13 2020 |
3292 |
451.97 |
| Nov 13 2020 |
2074 |
421.44 |
| Nov 13 2020 |
2973 |
414.38 |
| Nov 06 2020 |
733 |
383.75 |
| Nov 06 2020 |
3292 |
451.97 |
| Nov 06 2020 |
2074 |
421.44 |
| Nov 06 2020 |
3019 |
414.38 |
| Oct 30 2020 |
728 |
383.75 |
| Oct 30 2020 |
3285 |
451.97 |
| Oct 30 2020 |
2070 |
421.44 |
| Oct 30 2020 |
2969 |
414.38 |
| Oct 23 2020 |
730 |
383.75 |
| Oct 23 2020 |
3170 |
451.97 |
| Oct 23 2020 |
2070 |
421.44 |
| Oct 23 2020 |
2931 |
414.38 |
| Oct 16 2020 |
694 |
383.75 |
| Oct 16 2020 |
3197 |
451.97 |
| Oct 16 2020 |
2055 |
421.44 |
| Oct 16 2020 |
2925 |
414.38 |
| Oct 09 2020 |
694 |
383.75 |
| Oct 09 2020 |
3194 |
451.97 |
| Oct 09 2020 |
2026 |
421.44 |
| Oct 09 2020 |
2906 |
414.38 |
| Oct 02 2020 |
680 |
383.75 |
| Oct 02 2020 |
3086 |
451.97 |
| Oct 02 2020 |
1883 |
421.44 |
| Oct 02 2020 |
2714 |
414.38 |
| Sep 25 2020 |
618 |
383.75 |
| Sep 25 2020 |
3050 |
451.97 |
| Sep 25 2020 |
1917 |
421.44 |
| Sep 25 2020 |
2753 |
414.38 |
| Sep 18 2020 |
635 |
383.75 |
| Sep 18 2020 |
3062 |
451.97 |
| Sep 18 2020 |
1924 |
421.44 |
| Sep 18 2020 |
2754 |
414.38 |
| Sep 11 2020 |
571 |
383.75 |
| Sep 11 2020 |
2925 |
451.97 |
| Sep 11 2020 |
1960 |
421.44 |
| Sep 11 2020 |
2584 |
414.38 |
| Sep 04 2020 |
593 |
383.75 |
| Sep 04 2020 |
3339 |
451.97 |
| Sep 04 2020 |
2093 |
421.44 |
| Sep 04 2020 |
2928 |
414.38 |
| Aug 28 2020 |
780 |
383.75 |
| Aug 28 2020 |
3628 |
451.97 |
| Aug 28 2020 |
2372 |
421.44 |
| Aug 28 2020 |
3201 |
414.38 |
| Aug 21 2020 |
781 |
383.75 |
| Aug 21 2020 |
3876 |
451.97 |
| Aug 21 2020 |
2555 |
421.44 |
| Aug 21 2020 |
3495 |
414.38 |
| Aug 14 2020 |
883 |
383.75 |
| Aug 14 2020 |
3974 |
451.97 |
| Aug 14 2020 |
2636 |
421.44 |
| Aug 14 2020 |
3584 |
414.38 |
| Aug 07 2020 |
956 |
383.75 |
| Aug 07 2020 |
4293 |
451.97 |
| Aug 07 2020 |
2850 |
421.44 |
| Aug 07 2020 |
3865 |
414.38 |
| Jul 31 2020 |
999 |
383.75 |
| Jul 31 2020 |
4562 |
451.97 |
| Jul 31 2020 |
3075 |
421.44 |
| Jul 31 2020 |
4089 |
414.38 |
| Jul 24 2020 |
1003 |
383.75 |
| Jul 24 2020 |
4752 |
451.97 |
| Jul 24 2020 |
3324 |
421.44 |
| Jul 24 2020 |
4388 |
414.38 |
| Jul 17 2020 |
1027 |
383.75 |
| Jul 17 2020 |
5100 |
451.97 |
| Jul 17 2020 |
3645 |
421.44 |
| Jul 17 2020 |
4621 |
414.38 |
| Jul 10 2020 |
1128 |
383.75 |
| Jul 10 2020 |
5319 |
451.97 |
| Jul 10 2020 |
3928 |
421.44 |
| Jul 10 2020 |
4869 |
414.38 |
| Jul 03 2020 |
1149 |
383.75 |
| Jul 03 2020 |
5460 |
451.97 |
| Jul 03 2020 |
3949 |
421.44 |
| Jul 03 2020 |
4899 |
414.38 |
| Jun 26 2020 |
1272 |
383.75 |
| Jun 26 2020 |
5720 |
451.97 |
| Jun 26 2020 |
4267 |
421.44 |
| Jun 26 2020 |
5195 |
414.38 |
| Jun 19 2020 |
1316 |
383.75 |
| Jun 19 2020 |
5861 |
451.97 |
| Jun 19 2020 |
4419 |
421.44 |
| Jun 19 2020 |
5433 |
414.38 |
| Jun 12 2020 |
1363 |
383.75 |
| Jun 12 2020 |
6120 |
451.97 |
| Jun 12 2020 |
4575 |
421.44 |
| Jun 12 2020 |
5611 |
414.38 |
| Jun 05 2020 |
1413 |
383.75 |
| Jun 05 2020 |
6241 |
451.97 |
| Jun 05 2020 |
4731 |
421.44 |
| Jun 05 2020 |
5762 |
414.38 |
| May 29 2020 |
1463 |
383.75 |
| May 29 2020 |
6452 |
451.97 |
| May 29 2020 |
4950 |
421.44 |
| May 29 2020 |
5965 |
414.38 |
| May 22 2020 |
1519 |
383.75 |
| May 22 2020 |
6700 |
451.97 |
| May 22 2020 |
5133 |
421.44 |
| May 22 2020 |
6215 |
414.38 |
| May 15 2020 |
1708 |
383.75 |
| May 15 2020 |
7027 |
451.97 |
| May 15 2020 |
5264 |
421.44 |
| May 15 2020 |
6459 |
414.38 |
| May 08 2020 |
1755 |
383.75 |
| May 08 2020 |
7187 |
451.97 |
| May 08 2020 |
5368 |
421.44 |
| May 08 2020 |
6614 |
414.38 |
| May 01 2020 |
1969 |
383.75 |
| May 01 2020 |
7574 |
451.97 |
| May 01 2020 |
5664 |
421.44 |
| May 01 2020 |
7014 |
414.38 |
| Apr 24 2020 |
1999 |
383.75 |
| Apr 24 2020 |
7875 |
451.97 |
| Apr 24 2020 |
5858 |
421.44 |
| Apr 24 2020 |
7445 |
414.38 |
| Apr 17 2020 |
2006 |
383.75 |
| Apr 17 2020 |
8189 |
451.97 |
| Apr 17 2020 |
5893 |
421.44 |
| Apr 17 2020 |
7642 |
414.38 |
| Apr 10 2020 |
2034 |
383.75 |
| Apr 10 2020 |
8418 |
451.97 |
| Apr 10 2020 |
6001 |
421.44 |
| Apr 10 2020 |
7826 |
414.38 |
| Apr 03 2020 |
2186 |
383.75 |
| Apr 03 2020 |
8747 |
451.97 |
| Apr 03 2020 |
6160 |
421.44 |
| Apr 03 2020 |
8056 |
414.38 |
| Mar 27 2020 |
2312 |
383.75 |
| Mar 27 2020 |
9097 |
451.97 |
| Mar 27 2020 |
6301 |
421.44 |
| Mar 27 2020 |
8324 |
414.38 |
| Mar 20 2020 |
2355 |
383.75 |
| Mar 20 2020 |
9256 |
451.97 |
| Mar 20 2020 |
6388 |
421.44 |
| Mar 20 2020 |
8450 |
414.38 |
| Mar 13 2020 |
2340 |
383.75 |
| Mar 13 2020 |
9435 |
451.97 |
| Mar 13 2020 |
6443 |
421.44 |
| Mar 13 2020 |
8550 |
414.38 |
| Mar 06 2020 |
2389 |
383.75 |
| Mar 06 2020 |
9606 |
451.97 |
| Mar 06 2020 |
7139 |
428.78 |
| Mar 06 2020 |
11598 |
436.51 |
| Feb 28 2020 |
2493 |
383.75 |
| Feb 28 2020 |
9653 |
451.97 |
| Feb 28 2020 |
7122 |
428.78 |
| Feb 28 2020 |
11638 |
436.51 |
| Feb 21 2020 |
7712 |
435.6 |
| Feb 21 2020 |
11398 |
435.6 |
| Feb 14 2020 |
7747 |
435.6 |
| Feb 14 2020 |
11430 |
435.6 |
| Feb 07 2020 |
7690 |
435.6 |
| Feb 07 2020 |
11344 |
435.6 |
| Jan 31 2020 |
7702 |
435.6 |
| Jan 31 2020 |
11370 |
435.6 |
| Jan 24 2020 |
7725 |
435.6 |
| Jan 24 2020 |
11364 |
435.6 |
| Jan 03 2020 |
10362 |
462.99 |
| Jan 03 2020 |
15029 |
462.99 |
| Dec 27 2019 |
10357 |
462.99 |
| Dec 27 2019 |
15024 |
462.99 |
| Dec 20 2019 |
10357 |
462.99 |
| Dec 20 2019 |
15024 |
462.99 |
| Dec 13 2019 |
10358 |
462.99 |
| Dec 13 2019 |
15025 |
462.99 |
| Dec 06 2019 |
10348 |
462.99 |
| Dec 06 2019 |
15010 |
462.99 |
| Nov 29 2019 |
10310 |
462.99 |
| Nov 29 2019 |
14986 |
462.99 |
| Nov 22 2019 |
10310 |
462.99 |
| Nov 22 2019 |
14986 |
462.99 |
| Nov 15 2019 |
10311 |
462.99 |
| Nov 15 2019 |
14991 |
462.99 |
| Nov 08 2019 |
10316 |
462.99 |
| Nov 08 2019 |
14926 |
462.99 |
| Nov 01 2019 |
10312 |
462.99 |
| Nov 01 2019 |
14732 |
462.99 |
| Oct 25 2019 |
10329 |
462.99 |
| Oct 25 2019 |
14748 |
462.99 |
| Oct 18 2019 |
10329 |
462.99 |
| Oct 18 2019 |
14769 |
462.99 |
| Oct 11 2019 |
10330 |
462.99 |
| Oct 11 2019 |
14738 |
462.99 |
| Oct 04 2019 |
10345 |
462.99 |
| Oct 04 2019 |
14720 |
462.99 |
| Sep 27 2019 |
10346 |
462.99 |
| Sep 27 2019 |
14844 |
462.99 |
| Sep 20 2019 |
10353 |
462.99 |
| Sep 20 2019 |
14846 |
462.99 |
| Sep 13 2019 |
10334 |
462.99 |
| Sep 13 2019 |
14855 |
462.99 |
| Sep 06 2019 |
10347 |
462.99 |
| Sep 06 2019 |
15096 |
462.99 |
| Aug 30 2019 |
10452 |
462.99 |
| Aug 30 2019 |
15198 |
462.99 |
| Aug 23 2019 |
10537 |
462.99 |
| Aug 23 2019 |
15400 |
462.99 |
| Aug 16 2019 |
10541 |
462.99 |
| Aug 16 2019 |
15378 |
462.99 |
| Aug 09 2019 |
12833 |
487.83 |
| Aug 09 2019 |
18621 |
487.83 |
| Aug 02 2019 |
12981 |
487.83 |
| Aug 02 2019 |
18772 |
487.83 |
| Jul 26 2019 |
13054 |
487.83 |
| Jul 26 2019 |
18853 |
487.83 |
| Jul 19 2019 |
13111 |
487.83 |
| Jul 19 2019 |
19014 |
487.83 |
| Jul 12 2019 |
13286 |
487.83 |
| Jul 12 2019 |
19133 |
487.83 |
| Jul 05 2019 |
13653 |
487.83 |
| Jul 05 2019 |
19521 |
487.83 |
| Jun 28 2019 |
13824 |
487.83 |
| Jun 28 2019 |
19709 |
487.83 |
| Jun 21 2019 |
13768 |
487.83 |
| Jun 21 2019 |
19580 |
487.83 |
| Jun 14 2019 |
13937 |
487.83 |
| Jun 14 2019 |
19693 |
487.83 |
| Jun 07 2019 |
14140 |
487.83 |
| Jun 07 2019 |
19901 |
487.83 |
| May 31 2019 |
14112 |
487.83 |
| May 31 2019 |
19826 |
487.83 |
| May 24 2019 |
14143 |
487.83 |
| May 24 2019 |
19873 |
487.83 |
| May 17 2019 |
14199 |
487.83 |
| May 17 2019 |
19848 |
487.83 |
| May 10 2019 |
14166 |
487.83 |
| May 10 2019 |
19813 |
487.83 |
| May 03 2019 |
14193 |
487.83 |
| May 03 2019 |
19847 |
487.83 |
| Apr 26 2019 |
14183 |
487.83 |
| Apr 26 2019 |
19410 |
487.83 |
| Apr 19 2019 |
14335 |
487.83 |
| Apr 19 2019 |
19372 |
487.83 |
| Apr 18 2019 |
14352 |
487.83 |
| Apr 12 2019 |
14511 |
487.83 |
| Apr 12 2019 |
19453 |
487.83 |
| Apr 05 2019 |
14227 |
487.83 |
| Apr 05 2019 |
18988 |
487.83 |
| Mar 29 2019 |
13999 |
487.83 |
| Mar 29 2019 |
18787 |
487.83 |
| Mar 22 2019 |
13785 |
487.83 |
| Mar 22 2019 |
18517 |
487.83 |
| Mar 15 2019 |
13714 |
487.83 |
| Mar 15 2019 |
18496 |
487.83 |
| Mar 08 2019 |
13617 |
487.83 |
| Mar 08 2019 |
18218 |
487.83 |
| Mar 01 2019 |
13624 |
487.83 |
| Mar 01 2019 |
18307 |
487.83 |
| Feb 22 2019 |
13643 |
487.83 |
| Feb 22 2019 |
18381 |
487.83 |
| Feb 15 2019 |
13553 |
487.83 |
| Feb 15 2019 |
18181 |
487.83 |
| Feb 08 2019 |
13397 |
487.83 |
| Feb 08 2019 |
17979 |
487.83 |
| Feb 01 2019 |
13432 |
487.83 |
| Feb 01 2019 |
18019 |
487.83 |
| Jan 25 2019 |
13442 |
487.83 |
| Jan 25 2019 |
18047 |
487.83 |
| Jan 18 2019 |
13458 |
487.83 |
| Jan 18 2019 |
18086 |
487.83 |
| Jan 11 2019 |
15430 |
512.68 |
| Jan 11 2019 |
20717 |
512.68 |
| Jan 04 2019 |
15447 |
512.68 |
| Jan 04 2019 |
20728 |
512.68 |
| Dec 28 2018 |
15447 |
512.68 |
| Dec 28 2018 |
20728 |
512.68 |
| Dec 21 2018 |
15447 |
512.68 |
| Dec 21 2018 |
20728 |
512.68 |
| Dec 14 2018 |
15447 |
512.68 |
| Dec 14 2018 |
20728 |
512.68 |
| Dec 07 2018 |
15437 |
512.68 |
| Dec 07 2018 |
20720 |
512.68 |
| Nov 30 2018 |
15437 |
512.68 |
| Nov 30 2018 |
20720 |
512.68 |
| Nov 23 2018 |
15437 |
512.68 |
| Nov 23 2018 |
20720 |
512.68 |
| Nov 16 2018 |
15437 |
512.68 |
| Nov 16 2018 |
20720 |
512.68 |
| Nov 09 2018 |
15437 |
512.68 |
| Nov 09 2018 |
20721 |
512.68 |
| Nov 02 2018 |
15437 |
512.68 |
| Nov 02 2018 |
20686 |
512.68 |
| Oct 26 2018 |
15437 |
512.68 |
| Oct 26 2018 |
20679 |
512.68 |
| Oct 19 2018 |
15437 |
512.68 |
| Oct 19 2018 |
20705 |
512.68 |
| Oct 12 2018 |
15411 |
512.68 |
| Oct 12 2018 |
20646 |
512.68 |
| Oct 05 2018 |
15370 |
512.68 |
| Oct 05 2018 |
20773 |
512.68 |
| Sep 28 2018 |
15383 |
512.68 |
| Sep 28 2018 |
20279 |
512.68 |
| Sep 21 2018 |
15342 |
512.68 |
| Sep 21 2018 |
20249 |
512.68 |
| Sep 14 2018 |
15413 |
512.68 |
| Sep 14 2018 |
20316 |
512.68 |
| Sep 07 2018 |
15550 |
512.68 |
| Sep 07 2018 |
20697 |
512.68 |
| Aug 31 2018 |
15650 |
512.68 |
| Aug 31 2018 |
20766 |
512.68 |
| Aug 24 2018 |
15508 |
512.68 |
| Aug 24 2018 |
20747 |
512.68 |
| Aug 17 2018 |
15775 |
512.68 |
| Aug 17 2018 |
20983 |
512.68 |
