| Apr 24 2020 |
8691 |
453.39 |
| Apr 24 2020 |
12172 |
453.39 |
| Apr 17 2020 |
8748 |
453.39 |
| Apr 17 2020 |
12445 |
453.39 |
| Apr 10 2020 |
8947 |
453.39 |
| Apr 10 2020 |
12730 |
453.39 |
| Apr 03 2020 |
9157 |
453.39 |
| Apr 03 2020 |
13082 |
453.39 |
| Mar 27 2020 |
9334 |
453.39 |
| Mar 27 2020 |
13425 |
453.39 |
| Mar 20 2020 |
9487 |
453.39 |
| Mar 20 2020 |
13629 |
453.39 |
| Mar 13 2020 |
9560 |
453.39 |
| Mar 13 2020 |
13805 |
453.39 |
| Mar 06 2020 |
9625 |
453.39 |
| Mar 06 2020 |
13929 |
453.39 |
| Feb 28 2020 |
9611 |
453.39 |
| Feb 28 2020 |
13963 |
453.39 |
| Feb 21 2020 |
9482 |
453.39 |
| Feb 21 2020 |
13820 |
453.39 |
| Feb 14 2020 |
9529 |
453.39 |
| Feb 14 2020 |
13865 |
453.39 |
| Feb 07 2020 |
9454 |
453.39 |
| Feb 07 2020 |
13768 |
453.39 |
| Jan 31 2020 |
9472 |
453.39 |
| Jan 31 2020 |
13820 |
453.39 |
| Jan 24 2020 |
9487 |
453.39 |
| Jan 24 2020 |
13815 |
453.39 |
| Jan 17 2020 |
9419 |
453.39 |
| Jan 17 2020 |
13740 |
453.39 |
| Jan 10 2020 |
9419 |
453.39 |
| Jan 10 2020 |
13740 |
453.39 |
| Jan 03 2020 |
9424 |
453.39 |
| Jan 03 2020 |
13748 |
453.39 |
| Dec 27 2019 |
9418 |
453.39 |
| Dec 27 2019 |
13745 |
453.39 |
| Dec 20 2019 |
9418 |
453.39 |
| Dec 20 2019 |
13745 |
453.39 |
| Dec 13 2019 |
9419 |
453.39 |
| Dec 13 2019 |
13746 |
453.39 |
| Dec 06 2019 |
9408 |
453.39 |
| Dec 06 2019 |
13733 |
453.39 |
| Nov 29 2019 |
9384 |
453.39 |
| Nov 29 2019 |
13723 |
453.39 |
| Nov 22 2019 |
9384 |
453.39 |
| Nov 22 2019 |
13723 |
453.39 |
| Nov 15 2019 |
9385 |
453.39 |
| Nov 15 2019 |
13728 |
453.39 |
| Nov 08 2019 |
9390 |
453.39 |
| Nov 08 2019 |
13673 |
453.39 |
| Nov 01 2019 |
9386 |
453.39 |
| Nov 01 2019 |
13497 |
453.39 |
| Oct 25 2019 |
9403 |
453.39 |
| Oct 25 2019 |
13513 |
453.39 |
| Oct 18 2019 |
9403 |
453.39 |
| Oct 18 2019 |
13528 |
453.39 |
| Oct 11 2019 |
9403 |
453.39 |
| Oct 11 2019 |
13509 |
453.39 |
| Oct 04 2019 |
9417 |
453.39 |
| Oct 04 2019 |
13497 |
453.39 |
| Sep 27 2019 |
9418 |
453.39 |
| Sep 27 2019 |
13616 |
453.39 |
| Sep 20 2019 |
9424 |
453.39 |
| Sep 20 2019 |
13613 |
453.39 |
| Sep 13 2019 |
9387 |
453.39 |
| Sep 13 2019 |
13610 |
453.39 |
| Sep 06 2019 |
9400 |
453.39 |
| Sep 06 2019 |
13835 |
453.39 |
| Aug 30 2019 |
11092 |
469.69 |
| Aug 30 2019 |
16062 |
469.69 |
| Aug 23 2019 |
10666 |
464.44 |
| Aug 23 2019 |
15575 |
464.44 |
| Aug 16 2019 |
9752 |
454.96 |
| Aug 16 2019 |
14312 |
454.96 |
| Aug 09 2019 |
9615 |
453.26 |
| Aug 09 2019 |
14133 |
453.26 |
| Aug 02 2019 |
9721 |
453.26 |
| Aug 02 2019 |
14232 |
453.26 |
| Jul 26 2019 |
9794 |
453.26 |
| Jul 26 2019 |
14333 |
453.26 |
| Jul 19 2019 |
9813 |
453.26 |
| Jul 19 2019 |
14421 |
453.26 |
| Jul 12 2019 |
9993 |
453.26 |
| Jul 12 2019 |
14551 |
453.26 |
| Jul 05 2019 |
10309 |
453.26 |
| Jul 05 2019 |
14869 |
453.26 |
| Jun 28 2019 |
10413 |
453.26 |
| Jun 28 2019 |
15030 |
453.26 |
| Jun 21 2019 |
10382 |
453.26 |
| Jun 21 2019 |
14919 |
453.26 |
| Jun 14 2019 |
10549 |
453.26 |
| Jun 14 2019 |
15042 |
453.26 |
| Jun 07 2019 |
10736 |
453.26 |
| Jun 07 2019 |
15237 |
453.26 |
| May 31 2019 |
10687 |
453.26 |
| May 31 2019 |
15185 |
453.26 |
| May 24 2019 |
10701 |
453.26 |
| May 24 2019 |
15244 |
453.26 |
| May 17 2019 |
10766 |
453.26 |
| May 17 2019 |
15254 |
453.26 |
| May 10 2019 |
10742 |
453.26 |
| May 10 2019 |
15185 |
453.26 |
| May 03 2019 |
10742 |
453.26 |
| May 03 2019 |
15229 |
453.26 |
| Apr 26 2019 |
10733 |
453.22 |
| Apr 26 2019 |
14895 |
453.22 |
| Apr 19 2019 |
10859 |
453.22 |
| Apr 19 2019 |
14855 |
453.22 |
| Apr 18 2019 |
10872 |
453.22 |
| Apr 12 2019 |
11031 |
453.22 |
| Apr 12 2019 |
14916 |
453.22 |
| Apr 05 2019 |
10786 |
453.22 |
| Apr 05 2019 |
14505 |
453.22 |
| Mar 29 2019 |
10657 |
453.22 |
| Mar 29 2019 |
14356 |
453.22 |
| Mar 22 2019 |
10539 |
453.22 |
| Mar 22 2019 |
14197 |
453.22 |
| Mar 15 2019 |
10485 |
453.22 |
| Mar 15 2019 |
14206 |
453.22 |
| Mar 08 2019 |
10442 |
453.22 |
| Mar 08 2019 |
14009 |
453.22 |
| Mar 01 2019 |
10455 |
453.22 |
| Mar 01 2019 |
14067 |
453.22 |
| Feb 22 2019 |
10486 |
453.22 |
| Feb 22 2019 |
14123 |
453.22 |
| Feb 15 2019 |
10405 |
453.22 |
| Feb 15 2019 |
13998 |
453.22 |
| Feb 08 2019 |
10299 |
453.22 |
| Feb 08 2019 |
13868 |
453.22 |
| Feb 01 2019 |
10331 |
453.22 |
| Feb 01 2019 |
13876 |
453.22 |
| Jan 25 2019 |
10360 |
453.22 |
| Jan 25 2019 |
13937 |
453.22 |
| Jan 18 2019 |
10374 |
453.22 |
| Jan 18 2019 |
13967 |
453.22 |
| Jan 11 2019 |
10360 |
453.22 |
| Jan 11 2019 |
13951 |
453.22 |
| Jan 04 2019 |
10375 |
453.22 |
| Jan 04 2019 |
13959 |
453.22 |
| Dec 28 2018 |
10375 |
453.22 |
| Dec 28 2018 |
13959 |
453.22 |
| Dec 21 2018 |
10375 |
453.22 |
| Dec 21 2018 |
13959 |
453.22 |
| Dec 14 2018 |
10375 |
453.22 |
| Dec 14 2018 |
13959 |
453.22 |
| Dec 07 2018 |
10369 |
453.22 |
| Dec 07 2018 |
13952 |
453.22 |
| Nov 30 2018 |
10369 |
453.22 |
| Nov 30 2018 |
13952 |
453.22 |
| Nov 23 2018 |
10369 |
453.22 |
| Nov 23 2018 |
13952 |
453.22 |
| Nov 16 2018 |
10369 |
453.22 |
| Nov 16 2018 |
13952 |
453.22 |
| Nov 09 2018 |
10369 |
453.22 |
| Nov 09 2018 |
13953 |
453.22 |
| Nov 02 2018 |
10369 |
453.22 |
| Nov 02 2018 |
13925 |
453.22 |
| Oct 26 2018 |
10369 |
453.22 |
| Oct 26 2018 |
13922 |
453.22 |
| Oct 19 2018 |
10369 |
453.22 |
| Oct 19 2018 |
13935 |
453.22 |
| Oct 12 2018 |
10345 |
453.22 |
| Oct 12 2018 |
13878 |
453.22 |
| Oct 05 2018 |
10322 |
453.22 |
| Oct 05 2018 |
13998 |
453.22 |
| Sep 28 2018 |
10332 |
453.22 |
| Sep 28 2018 |
13657 |
453.22 |
| Sep 21 2018 |
10301 |
453.22 |
| Sep 21 2018 |
13631 |
453.22 |
| Sep 14 2018 |
10344 |
453.22 |
| Sep 14 2018 |
13665 |
453.22 |
| Sep 07 2018 |
10445 |
453.22 |
| Sep 07 2018 |
13917 |
453.22 |
| Aug 31 2018 |
8885 |
436.48 |
| Aug 31 2018 |
11830 |
436.48 |
| Aug 24 2018 |
8822 |
436.48 |
| Aug 24 2018 |
11858 |
436.48 |
| Aug 17 2018 |
9958 |
446.42 |
| Aug 17 2018 |
13314 |
446.42 |
