| Feb 21 2020 |
17171 |
549.09 |
| Feb 21 2020 |
24656 |
549.09 |
| Feb 14 2020 |
17226 |
549.09 |
| Feb 14 2020 |
24718 |
549.09 |
| Feb 07 2020 |
17126 |
549.09 |
| Feb 07 2020 |
24548 |
549.09 |
| Jan 31 2020 |
17163 |
549.09 |
| Jan 31 2020 |
24616 |
549.09 |
| Jan 24 2020 |
17216 |
549.09 |
| Jan 24 2020 |
24658 |
549.09 |
| Jan 17 2020 |
17048 |
549.09 |
| Jan 17 2020 |
24522 |
549.09 |
| Jan 10 2020 |
17045 |
549.09 |
| Jan 10 2020 |
24523 |
549.09 |
| Jan 03 2020 |
17053 |
549.09 |
| Jan 03 2020 |
24533 |
549.09 |
| Dec 27 2019 |
17042 |
549.09 |
| Dec 27 2019 |
24527 |
549.09 |
| Dec 20 2019 |
17042 |
549.09 |
| Dec 20 2019 |
24527 |
549.09 |
| Dec 13 2019 |
17043 |
549.09 |
| Dec 13 2019 |
24528 |
549.09 |
| Dec 06 2019 |
17030 |
549.09 |
| Dec 06 2019 |
24513 |
549.09 |
| Nov 29 2019 |
16974 |
549.09 |
| Nov 29 2019 |
24485 |
549.09 |
| Nov 22 2019 |
16974 |
549.09 |
| Nov 22 2019 |
24485 |
549.09 |
| Nov 15 2019 |
16975 |
549.09 |
| Nov 15 2019 |
24490 |
549.09 |
| Nov 08 2019 |
16991 |
549.09 |
| Nov 08 2019 |
24402 |
549.09 |
| Nov 01 2019 |
16966 |
549.09 |
| Nov 01 2019 |
24047 |
549.09 |
| Oct 25 2019 |
16984 |
549.09 |
| Oct 25 2019 |
24065 |
549.09 |
| Oct 18 2019 |
16984 |
549.09 |
| Oct 18 2019 |
24122 |
549.09 |
| Oct 11 2019 |
16983 |
549.09 |
| Oct 11 2019 |
24070 |
549.09 |
| Oct 04 2019 |
17012 |
549.09 |
| Oct 04 2019 |
24042 |
549.09 |
| Sep 27 2019 |
17023 |
549.09 |
| Sep 27 2019 |
24176 |
549.09 |
| Sep 20 2019 |
17041 |
549.09 |
| Sep 20 2019 |
24146 |
549.09 |
| Sep 13 2019 |
17032 |
549.09 |
| Sep 13 2019 |
24205 |
549.09 |
| Sep 06 2019 |
17043 |
549.09 |
| Sep 06 2019 |
24655 |
549.09 |
| Aug 30 2019 |
17233 |
549.09 |
| Aug 30 2019 |
24832 |
549.09 |
| Aug 23 2019 |
17351 |
549.09 |
| Aug 23 2019 |
25112 |
549.09 |
| Aug 16 2019 |
17321 |
549.09 |
| Aug 16 2019 |
25036 |
549.09 |
| Aug 09 2019 |
16857 |
539.3 |
| Aug 09 2019 |
24352 |
539.3 |
| Aug 02 2019 |
17011 |
539.3 |
| Aug 02 2019 |
24526 |
539.3 |
| Jul 26 2019 |
17107 |
539.3 |
| Jul 26 2019 |
24641 |
539.3 |
| Jul 19 2019 |
17170 |
539.3 |
| Jul 19 2019 |
24834 |
539.3 |
| Jul 12 2019 |
17313 |
539.3 |
| Jul 12 2019 |
24893 |
539.3 |
| Jul 05 2019 |
17759 |
539.3 |
| Jul 05 2019 |
25339 |
539.3 |
| Jun 28 2019 |
17953 |
539.3 |
| Jun 28 2019 |
25552 |
539.3 |
| Jun 21 2019 |
17934 |
539.3 |
| Jun 21 2019 |
25390 |
539.3 |
| Jun 14 2019 |
18110 |
539.3 |
| Jun 14 2019 |
25465 |
539.3 |
| Jun 07 2019 |
18346 |
539.3 |
| Jun 07 2019 |
25694 |
539.3 |
| May 31 2019 |
18236 |
539.3 |
| May 31 2019 |
25567 |
539.3 |
| May 24 2019 |
18204 |
539.3 |
| May 24 2019 |
25584 |
539.3 |
| May 17 2019 |
18275 |
539.3 |
| May 17 2019 |
25582 |
539.3 |
| May 10 2019 |
18266 |
539.3 |
| May 10 2019 |
25579 |
539.3 |
| May 03 2019 |
18310 |
539.3 |
| May 03 2019 |
25657 |
539.3 |
| Apr 26 2019 |
18280 |
539.3 |
| Apr 26 2019 |
24996 |
539.3 |
| Apr 19 2019 |
18452 |
539.3 |
| Apr 19 2019 |
24966 |
539.3 |
| Apr 18 2019 |
18481 |
539.3 |
| Apr 12 2019 |
18652 |
539.3 |
| Apr 12 2019 |
25052 |
539.3 |
| Apr 05 2019 |
18261 |
539.3 |
| Apr 05 2019 |
24395 |
539.3 |
| Mar 29 2019 |
18036 |
539.3 |
| Mar 29 2019 |
24166 |
539.3 |
| Mar 22 2019 |
17725 |
539.3 |
| Mar 22 2019 |
23796 |
539.3 |
| Mar 15 2019 |
17584 |
539.3 |
| Mar 15 2019 |
23723 |
539.3 |
| Mar 08 2019 |
17457 |
539.3 |
| Mar 08 2019 |
23397 |
539.3 |
| Mar 01 2019 |
17465 |
539.3 |
| Mar 01 2019 |
23495 |
539.3 |
| Feb 22 2019 |
16894 |
529.52 |
| Feb 22 2019 |
22748 |
529.52 |
| Feb 15 2019 |
16812 |
529.52 |
| Feb 15 2019 |
22502 |
529.52 |
| Feb 08 2019 |
16615 |
529.52 |
| Feb 08 2019 |
22287 |
529.52 |
| Feb 01 2019 |
16634 |
529.52 |
| Feb 01 2019 |
22285 |
529.52 |
| Jan 25 2019 |
16624 |
529.52 |
| Jan 25 2019 |
22308 |
529.52 |
| Jan 18 2019 |
16639 |
529.52 |
| Jan 18 2019 |
22349 |
529.52 |
| Jan 11 2019 |
16614 |
529.52 |
| Jan 11 2019 |
22324 |
529.52 |
| Jan 04 2019 |
16631 |
529.52 |
| Jan 04 2019 |
22337 |
529.52 |
| Dec 28 2018 |
16631 |
529.52 |
| Dec 28 2018 |
22337 |
529.52 |
| Dec 21 2018 |
16631 |
529.52 |
| Dec 21 2018 |
22337 |
529.52 |
| Dec 14 2018 |
16631 |
529.52 |
| Dec 14 2018 |
22337 |
529.52 |
| Dec 07 2018 |
16618 |
529.52 |
| Dec 07 2018 |
22327 |
529.52 |
| Nov 30 2018 |
16618 |
529.52 |
| Nov 30 2018 |
22327 |
529.52 |
| Nov 23 2018 |
16618 |
529.52 |
| Nov 23 2018 |
22327 |
529.52 |
| Nov 16 2018 |
16618 |
529.52 |
| Nov 16 2018 |
22327 |
529.52 |
| Nov 09 2018 |
16618 |
529.52 |
| Nov 09 2018 |
22328 |
529.52 |
| Nov 02 2018 |
16618 |
529.52 |
| Nov 02 2018 |
22291 |
529.52 |
| Oct 26 2018 |
16618 |
529.52 |
| Oct 26 2018 |
22281 |
529.52 |
| Oct 19 2018 |
16618 |
529.52 |
| Oct 19 2018 |
22306 |
529.52 |
| Oct 12 2018 |
16595 |
529.52 |
| Oct 12 2018 |
22245 |
529.52 |
| Oct 05 2018 |
16548 |
529.52 |
| Oct 05 2018 |
22371 |
529.52 |
| Sep 28 2018 |
16560 |
529.52 |
| Sep 28 2018 |
21846 |
529.52 |
| Sep 21 2018 |
16513 |
529.52 |
| Sep 21 2018 |
21809 |
529.52 |
| Sep 14 2018 |
16585 |
529.52 |
| Sep 14 2018 |
21877 |
529.52 |
| Sep 07 2018 |
16727 |
529.52 |
| Sep 07 2018 |
22304 |
529.52 |
| Aug 31 2018 |
16804 |
529.52 |
| Aug 31 2018 |
22380 |
529.52 |
| Aug 24 2018 |
16636 |
529.52 |
| Aug 24 2018 |
22356 |
529.52 |
| Aug 17 2018 |
16934 |
529.52 |
| Aug 17 2018 |
22647 |
529.52 |
