Jun 03 2021 |
8455 |
513.79 |
May 27 2021 |
6566 |
513.79 |
May 27 2021 |
8492 |
513.79 |
May 07 2021 |
20130 |
513.79 |
Jun 05 2020 |
11009 |
513.79 |
Jun 05 2020 |
15081 |
513.79 |
May 29 2020 |
11388 |
513.79 |
May 29 2020 |
15541 |
513.79 |
May 22 2020 |
11836 |
513.79 |
May 22 2020 |
15997 |
513.79 |
May 15 2020 |
12119 |
513.79 |
May 15 2020 |
16511 |
513.79 |
May 08 2020 |
12396 |
513.79 |
May 08 2020 |
16905 |
513.79 |
May 01 2020 |
13002 |
513.79 |
May 01 2020 |
17659 |
513.79 |
Apr 24 2020 |
13466 |
513.79 |
Apr 24 2020 |
18894 |
513.79 |
Apr 17 2020 |
13560 |
513.79 |
Apr 17 2020 |
19278 |
513.79 |
Apr 10 2020 |
13866 |
513.79 |
Apr 10 2020 |
19709 |
513.79 |
Apr 03 2020 |
14177 |
513.79 |
Apr 03 2020 |
20215 |
513.79 |
Mar 27 2020 |
14536 |
513.79 |
Mar 27 2020 |
20750 |
513.79 |
Mar 20 2020 |
14756 |
513.79 |
Mar 20 2020 |
21043 |
513.79 |
Mar 13 2020 |
14865 |
513.79 |
Mar 13 2020 |
21316 |
513.79 |
Mar 06 2020 |
14970 |
513.79 |
Mar 06 2020 |
21529 |
513.79 |
Feb 28 2020 |
14952 |
513.79 |
Feb 28 2020 |
21513 |
513.79 |
Feb 21 2020 |
14814 |
513.79 |
Feb 21 2020 |
21340 |
513.79 |
Feb 14 2020 |
14865 |
513.79 |
Feb 14 2020 |
21389 |
513.79 |
Feb 07 2020 |
14769 |
513.79 |
Feb 07 2020 |
21223 |
513.79 |
Jan 31 2020 |
14807 |
513.79 |
Jan 31 2020 |
21291 |
513.79 |
Jan 24 2020 |
14837 |
513.79 |
Jan 24 2020 |
21315 |
513.79 |
Jan 17 2020 |
14692 |
513.79 |
Jan 17 2020 |
21204 |
513.79 |
Jan 10 2020 |
14688 |
513.79 |
Jan 10 2020 |
21201 |
513.79 |
Jan 03 2020 |
14698 |
513.79 |
Jan 03 2020 |
21213 |
513.79 |
Dec 27 2019 |
14690 |
513.79 |
Dec 27 2019 |
21207 |
513.79 |
Dec 20 2019 |
14690 |
513.79 |
Dec 20 2019 |
21207 |
513.79 |
Dec 13 2019 |
14691 |
513.79 |
Dec 13 2019 |
21208 |
513.79 |
Dec 06 2019 |
14678 |
513.79 |
Dec 06 2019 |
21196 |
513.79 |
Nov 29 2019 |
14637 |
513.79 |
Nov 29 2019 |
21184 |
513.79 |
Nov 22 2019 |
14637 |
513.79 |
Nov 22 2019 |
21184 |
513.79 |
Nov 15 2019 |
14638 |
513.79 |
Nov 15 2019 |
21189 |
513.79 |
Nov 08 2019 |
14648 |
513.79 |
Nov 08 2019 |
21109 |
513.79 |
Nov 01 2019 |
14639 |
513.79 |
Nov 01 2019 |
20832 |
513.79 |
Oct 25 2019 |
14656 |
513.79 |
Oct 25 2019 |
20849 |
513.79 |
Oct 18 2019 |
14656 |
513.79 |
Oct 18 2019 |
20900 |
513.79 |
Oct 11 2019 |
14659 |
513.79 |
Oct 11 2019 |
20858 |
513.79 |
Oct 04 2019 |
14682 |
513.79 |
Oct 04 2019 |
20823 |
513.79 |
Sep 27 2019 |
14685 |
513.79 |
Sep 27 2019 |
20962 |
513.79 |
Sep 20 2019 |
14697 |
513.79 |
Sep 20 2019 |
20928 |
513.79 |
Sep 13 2019 |
14682 |
513.79 |
Sep 13 2019 |
20974 |
513.79 |
Sep 06 2019 |
14700 |
513.79 |
Sep 06 2019 |
21343 |
513.79 |
Aug 30 2019 |
14862 |
513.79 |
Aug 30 2019 |
21472 |
513.79 |
Aug 23 2019 |
14973 |
513.79 |
Aug 23 2019 |
21716 |
513.79 |
Aug 16 2019 |
14965 |
513.79 |
Aug 16 2019 |
21631 |
513.79 |
Aug 09 2019 |
15021 |
513.79 |
Aug 09 2019 |
21701 |
513.79 |
Aug 02 2019 |
15183 |
513.79 |
Aug 02 2019 |
21877 |
513.79 |
Jul 26 2019 |
15259 |
513.79 |
Jul 26 2019 |
21969 |
513.79 |
Jul 19 2019 |
15290 |
513.79 |
Jul 19 2019 |
22134 |
513.79 |
Jul 12 2019 |
15455 |
513.79 |
Jul 12 2019 |
22222 |
513.79 |
Jul 05 2019 |
15885 |
513.79 |
Jul 05 2019 |
22664 |
513.79 |
Jun 28 2019 |
16007 |
513.09 |
Jun 28 2019 |
22777 |
513.09 |
Jun 21 2019 |
16000 |
513.09 |
Jun 21 2019 |
22634 |
513.09 |
Jun 14 2019 |
16169 |
513.09 |
Jun 14 2019 |
22737 |
513.09 |
Jun 22 2016 |
15913 |
472.03 |
Jun 22 2016 |
10990 |
411.64 |
Jun 22 2016 |
18069 |
431.77 |
Jun 15 2016 |
15162 |
463.19 |
Jun 15 2016 |
11071 |
411.64 |
Jun 15 2016 |
19076 |
437.42 |
Jun 08 2016 |
15233 |
463.19 |
Jun 08 2016 |
11143 |
411.64 |
Jun 08 2016 |
19127 |
437.42 |
Jun 01 2016 |
15324 |
463.19 |
Jun 01 2016 |
12250 |
421.19 |
Jun 01 2016 |
17952 |
427.82 |
May 25 2016 |
15286 |
463.19 |
May 25 2016 |
12239 |
421.19 |
May 25 2016 |
17861 |
427.82 |
May 18 2016 |
15392 |
463.19 |
May 18 2016 |
12348 |
421.19 |
May 18 2016 |
18005 |
427.82 |
May 11 2016 |
15448 |
463.19 |
May 11 2016 |
12244 |
421.19 |
May 11 2016 |
17987 |
427.82 |
May 04 2016 |
15624 |
465.43 |
May 04 2016 |
12141 |
421.19 |
May 04 2016 |
17919 |
427.82 |
Apr 27 2016 |
15829 |
465.43 |
Apr 27 2016 |
10078 |
399.27 |
Apr 27 2016 |
13852 |
398.72 |
Apr 20 2016 |
9852 |
471.11 |
Apr 20 2016 |
14355 |
452.65 |
Apr 20 2016 |
10116 |
399.27 |
Apr 20 2016 |
13883 |
398.72 |
Apr 13 2016 |
9894 |
471.11 |
Apr 13 2016 |
14506 |
450.78 |
Apr 13 2016 |
10040 |
399.27 |
Apr 13 2016 |
13836 |
398.72 |
Apr 06 2016 |
10059 |
471.11 |
Apr 06 2016 |
14014 |
443.43 |
Apr 06 2016 |
10049 |
399.27 |
Apr 06 2016 |
13942 |
398.72 |
Mar 30 2016 |
9771 |
471.11 |
Mar 30 2016 |
13856 |
443.43 |
Mar 30 2016 |
9943 |
399.27 |
Mar 30 2016 |
13814 |
398.72 |
Mar 23 2016 |
10120 |
471.11 |
Mar 23 2016 |
13021 |
433.76 |
Mar 23 2016 |
9965 |
399.27 |
Mar 23 2016 |
13980 |
398.72 |
Mar 16 2016 |
10075 |
471.11 |
Mar 16 2016 |
13116 |
433.76 |
Mar 16 2016 |
9848 |
399.27 |
Mar 16 2016 |
13912 |
398.72 |
Mar 09 2016 |
10161 |
471.11 |
Mar 09 2016 |
13181 |
433.76 |
Mar 09 2016 |
8279 |
383.97 |
Mar 09 2016 |
13970 |
398.72 |
Mar 02 2016 |
10191 |
471.11 |
Mar 02 2016 |
13022 |
433.76 |
Mar 02 2016 |
8259 |
383.97 |
Mar 02 2016 |
13889 |
398.72 |
Feb 24 2016 |
10140 |
471.11 |
Feb 24 2016 |
13025 |
433.76 |
Feb 24 2016 |
8220 |
383.97 |
Feb 24 2016 |
13883 |
398.72 |
Feb 17 2016 |
10251 |
471.11 |
Feb 17 2016 |
13178 |
433.76 |
Feb 17 2016 |
8256 |
383.97 |
Feb 17 2016 |
14031 |
398.72 |
Feb 10 2016 |
10327 |
471.11 |
Feb 10 2016 |
13128 |
433.76 |
Feb 10 2016 |
8287 |
383.97 |
Feb 10 2016 |
14035 |
398.72 |
Feb 03 2016 |
10343 |
471.11 |
Feb 03 2016 |
13116 |
433.76 |
Feb 03 2016 |
8304 |
383.97 |
Feb 03 2016 |
14061 |
398.72 |
Jan 27 2016 |
10343 |
471.11 |
Jan 27 2016 |
13148 |
433.76 |
Jan 27 2016 |
8305 |
383.97 |
Jan 27 2016 |
14063 |
398.72 |
Jan 20 2016 |
10361 |
471.11 |
Jan 20 2016 |
13143 |
433.76 |
Jan 20 2016 |
8327 |
383.97 |
Jan 20 2016 |
14071 |
398.72 |
Jan 13 2016 |
10361 |
471.11 |
Jan 13 2016 |
13152 |
433.76 |
Jan 13 2016 |
8334 |
383.97 |
Jan 13 2016 |
14091 |
398.72 |
Jan 06 2016 |
10361 |
471.11 |
Jan 06 2016 |
13152 |
433.76 |
Jan 06 2016 |
8348 |
383.97 |
Jan 06 2016 |
14102 |
398.72 |
Dec 30 2015 |
10371 |
471.11 |
Dec 30 2015 |
13152 |
433.76 |
Dec 30 2015 |
8348 |
383.97 |
Dec 30 2015 |
14095 |
398.72 |
Dec 23 2015 |
10371 |
471.11 |
Dec 23 2015 |
13153 |
433.76 |
Dec 23 2015 |
8348 |
383.97 |
Dec 23 2015 |
14095 |
398.72 |
Dec 16 2015 |
10371 |
471.11 |
Dec 16 2015 |
13153 |
433.76 |
Dec 16 2015 |
8348 |
383.97 |
Dec 16 2015 |
14095 |
398.72 |
Dec 09 2015 |
10371 |
471.11 |
Dec 09 2015 |
13152 |
433.76 |
Dec 09 2015 |
8357 |
383.97 |
Dec 09 2015 |
14099 |
398.72 |
Dec 02 2015 |
10371 |
471.11 |
Dec 02 2015 |
13153 |
433.76 |
Dec 02 2015 |
8358 |
383.97 |
Dec 02 2015 |
14100 |
398.72 |
Nov 25 2015 |
10371 |
471.11 |
Nov 25 2015 |
13153 |
433.76 |
Nov 25 2015 |
8358 |
383.97 |
Nov 25 2015 |
14101 |
398.72 |
Nov 18 2015 |
10371 |
471.11 |
Nov 18 2015 |
13152 |
433.76 |
Nov 18 2015 |
8358 |
383.97 |
Nov 18 2015 |
14101 |
398.72 |
Nov 11 2015 |
10371 |
471.11 |
Nov 11 2015 |
13134 |
433.76 |
Nov 11 2015 |
8358 |
383.97 |
Nov 11 2015 |
14097 |
398.72 |
Nov 04 2015 |
10371 |
471.11 |
Nov 04 2015 |
13134 |
433.76 |
Nov 04 2015 |
8358 |
383.97 |
Nov 04 2015 |
14097 |
398.72 |
Oct 28 2015 |
10354 |
471.11 |
Oct 28 2015 |
13136 |
433.76 |
Oct 28 2015 |
8349 |
383.97 |
Oct 28 2015 |
14081 |
398.72 |
Oct 21 2015 |
10322 |
471.11 |
Oct 21 2015 |
13090 |
433.76 |
Oct 21 2015 |
8360 |
383.97 |
Oct 21 2015 |
14076 |
398.72 |
Oct 14 2015 |
10322 |
471.11 |
Oct 14 2015 |
13088 |
433.76 |
Oct 14 2015 |
8369 |
383.97 |
Oct 14 2015 |
14082 |
398.72 |
Oct 07 2015 |
10329 |
471.11 |
Oct 07 2015 |
13114 |
433.76 |
Oct 07 2015 |
8353 |
383.97 |
Oct 07 2015 |
14089 |
398.72 |
Sep 30 2015 |
10350 |
471.11 |
Sep 30 2015 |
13125 |
433.76 |
Sep 30 2015 |
8355 |
383.97 |
Sep 30 2015 |
14105 |
398.72 |
Sep 23 2015 |
10266 |
471.11 |
Sep 23 2015 |
13197 |
433.76 |
Sep 23 2015 |
8362 |
383.97 |
Sep 23 2015 |
14143 |
398.72 |
Sep 16 2015 |
10221 |
471.11 |
Sep 16 2015 |
13083 |
433.76 |
Sep 16 2015 |
8360 |
383.97 |
Sep 16 2015 |
14090 |
398.72 |
Sep 09 2015 |
10146 |
471.11 |
Sep 09 2015 |
13045 |
433.76 |
Sep 09 2015 |
8387 |
383.97 |
Sep 09 2015 |
14051 |
398.72 |
Sep 02 2015 |
10019 |
471.11 |
Sep 02 2015 |
13100 |
433.76 |
Sep 02 2015 |
8318 |
383.97 |
Sep 02 2015 |
14042 |
398.72 |
Aug 26 2015 |
10236 |
471.11 |
Aug 26 2015 |
13255 |
433.76 |
Aug 26 2015 |
8487 |
383.97 |
Aug 26 2015 |
14213 |
398.72 |
Aug 19 2015 |
10144 |
471.11 |
Aug 19 2015 |
13465 |
433.76 |
Aug 19 2015 |
8488 |
383.97 |
Aug 19 2015 |
14382 |
398.72 |
Aug 12 2015 |
10229 |
471.11 |
Aug 12 2015 |
12027 |
421.57 |
Aug 12 2015 |
8550 |
383.97 |
Aug 12 2015 |
14420 |
398.72 |
Aug 05 2015 |
10193 |
471.11 |
Aug 05 2015 |
12089 |
421.57 |
Aug 05 2015 |
8545 |
383.97 |
Aug 05 2015 |
14425 |
398.72 |
Jul 29 2015 |
10093 |
471.11 |
Jul 29 2015 |
11805 |
418.34 |
Jul 29 2015 |
8615 |
383.97 |
Jul 29 2015 |
14603 |
398.72 |
Jul 22 2015 |
10186 |
471.11 |
Jul 22 2015 |
11831 |
418.34 |
Jul 22 2015 |
8585 |
383.97 |
Jul 22 2015 |
14603 |
398.72 |
Jul 15 2015 |
10372 |
471.11 |
Jul 15 2015 |
12057 |
418.34 |
Jul 15 2015 |
8704 |
383.97 |
Jul 15 2015 |
14713 |
398.72 |
Jul 08 2015 |
10434 |
471.11 |
Jul 08 2015 |
12139 |
418.34 |
Jul 08 2015 |
8746 |
383.97 |
Jul 08 2015 |
13729 |
390.72 |
Jul 01 2015 |
10553 |
471.11 |
Jul 01 2015 |
12205 |
418.34 |
Jul 01 2015 |
10672 |
402.45 |
Jul 01 2015 |
16020 |
406.14 |
Jun 24 2015 |
10513 |
471.11 |
Jun 24 2015 |
12210 |
418.34 |
Jun 24 2015 |
10714 |
402.45 |
Jun 24 2015 |
15813 |
404.45 |
Jun 17 2015 |
10399 |
471.11 |
Jun 17 2015 |
12192 |
418.34 |
Jun 17 2015 |
8637 |
380.75 |
Jun 17 2015 |
15278 |
400.11 |
Jun 10 2015 |
9640 |
453.94 |
Jun 10 2015 |
12132 |
417.3 |
Jun 10 2015 |
7647 |
369.89 |
Jun 10 2015 |
15255 |
400.11 |
Jun 03 2015 |
9552 |
453.94 |
Jun 03 2015 |
12293 |
417.3 |
Jun 03 2015 |
7999 |
372.68 |
Jun 03 2015 |
14391 |
392.68 |
May 27 2015 |
9381 |
453.94 |
May 27 2015 |
12178 |
417.3 |
May 27 2015 |
7421 |
365.95 |
May 27 2015 |
14268 |
392.68 |
May 20 2015 |
9371 |
453.94 |
May 20 2015 |
12246 |
417.3 |
May 20 2015 |
7467 |
365.95 |
May 20 2015 |
14321 |
392.68 |
May 13 2015 |
9377 |
453.94 |
May 13 2015 |
12364 |
417.3 |
May 13 2015 |
7464 |
365.95 |
May 13 2015 |
14375 |
392.68 |
May 06 2015 |
8070 |
436.76 |
May 06 2015 |
12689 |
421.5 |
May 06 2015 |
7697 |
371.42 |
May 06 2015 |
16775 |
411.59 |
Apr 29 2015 |
8363 |
436.76 |
Apr 29 2015 |
12880 |
421.5 |
Apr 29 2015 |
7035 |
362.95 |
Apr 29 2015 |
17037 |
411.59 |
Apr 22 2015 |
8506 |
436.49 |
Apr 22 2015 |
11788 |
411.12 |
Apr 22 2015 |
7072 |
362.95 |
Apr 22 2015 |
17103 |
411.59 |
Apr 15 2015 |
8417 |
436.49 |
Apr 15 2015 |
11657 |
411.12 |
Apr 15 2015 |
7068 |
362.95 |
Apr 15 2015 |
13584 |
387.01 |
Apr 08 2015 |
8436 |
436.49 |
Apr 08 2015 |
10181 |
397.74 |
Apr 08 2015 |
7170 |
362.95 |
Apr 08 2015 |
13636 |
387.01 |
Apr 01 2015 |
8378 |
436.49 |
Apr 01 2015 |
10452 |
399.31 |
Apr 01 2015 |
7608 |
366.43 |
Apr 01 2015 |
14686 |
392.98 |
Mar 25 2015 |
8289 |
436.49 |
Mar 25 2015 |
10076 |
399.31 |
Mar 25 2015 |
7514 |
366.43 |
Mar 25 2015 |
14278 |
392.98 |
Mar 18 2015 |
7915 |
436.49 |
Mar 18 2015 |
9535 |
396.45 |
Mar 18 2015 |
7433 |
366.43 |
Mar 18 2015 |
14002 |
392.98 |
Mar 11 2015 |
8229 |
436.49 |
Mar 11 2015 |
9757 |
396.45 |
Mar 11 2015 |
7497 |
366.43 |
Mar 11 2015 |
14445 |
392.98 |
Mar 04 2015 |
8372 |
436.49 |
Mar 04 2015 |
9897 |
396.45 |
Mar 04 2015 |
7617 |
366.43 |
Mar 04 2015 |
14598 |
392.98 |
Feb 25 2015 |
8289 |
436.49 |
Feb 25 2015 |
9926 |
396.45 |
Feb 25 2015 |
7595 |
366.43 |
Feb 25 2015 |
14625 |
392.98 |
Feb 18 2015 |
8346 |
436.49 |
Feb 18 2015 |
10015 |
396.45 |
Feb 18 2015 |
7648 |
366.43 |
Feb 18 2015 |
14697 |
392.98 |
Feb 11 2015 |
8406 |
436.49 |
Feb 11 2015 |
10048 |
396.45 |
Feb 11 2015 |
7664 |
366.43 |
Feb 11 2015 |
14728 |
392.98 |
Feb 04 2015 |
8418 |
436.49 |
Feb 04 2015 |
10080 |
396.45 |
Feb 04 2015 |
7653 |
366.43 |
Feb 04 2015 |
14729 |
392.98 |
Jan 28 2015 |
8418 |
436.49 |
Jan 28 2015 |
10064 |
396.45 |
Jan 28 2015 |
7672 |
366.43 |
Jan 28 2015 |
14733 |
392.98 |
Jan 21 2015 |
8427 |
436.49 |
Jan 21 2015 |
10077 |
396.45 |
Jan 21 2015 |
7681 |
366.43 |
Jan 21 2015 |
14754 |
392.98 |
Jan 14 2015 |
8427 |
436.49 |
Jan 14 2015 |
10085 |
396.45 |
Jan 14 2015 |
7692 |
366.43 |
Jan 14 2015 |
14765 |
392.98 |
Jan 07 2015 |
8427 |
436.49 |
Jan 07 2015 |
10085 |
396.45 |
Jan 07 2015 |
7679 |
366.43 |
Jan 07 2015 |
14743 |
392.98 |
Dec 31 2014 |
8450 |
436.49 |
Dec 31 2014 |
10085 |
396.45 |
Dec 31 2014 |
7679 |
366.43 |
Dec 31 2014 |
14748 |
392.98 |
Dec 24 2014 |
8450 |
436.49 |
Dec 24 2014 |
10085 |
396.45 |
Dec 24 2014 |
7679 |
366.43 |
Dec 24 2014 |
14748 |
392.98 |
Dec 17 2014 |
8450 |
436.49 |
Dec 17 2014 |
10085 |
396.45 |
Dec 17 2014 |
7670 |
366.43 |
Dec 17 2014 |
14742 |
392.98 |
Dec 10 2014 |
8450 |
436.49 |
Dec 10 2014 |
10085 |
396.45 |
Dec 10 2014 |
7670 |
366.43 |
Dec 10 2014 |
14742 |
392.98 |
Dec 03 2014 |
8451 |
436.49 |
Dec 03 2014 |
10085 |
396.45 |
Dec 03 2014 |
7670 |
366.43 |
Dec 03 2014 |
14743 |
392.98 |
Nov 26 2014 |
8451 |
436.49 |
Nov 26 2014 |
10085 |
396.45 |
Nov 26 2014 |
7670 |
366.43 |
Nov 26 2014 |
14743 |
392.98 |
Nov 19 2014 |
8449 |
436.49 |
Nov 19 2014 |
10085 |
396.45 |
Nov 19 2014 |
7670 |
366.43 |
Nov 19 2014 |
14744 |
392.98 |
Nov 12 2014 |
8449 |
436.49 |
Nov 12 2014 |
10085 |
396.45 |
Nov 12 2014 |
7670 |
366.43 |
Nov 12 2014 |
14744 |
392.98 |
Nov 05 2014 |
8449 |
436.49 |
Nov 05 2014 |
10085 |
396.45 |
Nov 05 2014 |
7670 |
366.43 |
Nov 05 2014 |
14743 |
392.98 |
Oct 29 2014 |
8449 |
436.49 |
Oct 29 2014 |
10083 |
396.45 |
Oct 29 2014 |
7670 |
366.43 |
Oct 29 2014 |
14741 |
392.98 |
Oct 22 2014 |
8434 |
436.49 |
Oct 22 2014 |
10070 |
396.45 |
Oct 22 2014 |
7654 |
366.43 |
Oct 22 2014 |
14757 |
392.98 |
Oct 15 2014 |
8429 |
436.49 |
Oct 15 2014 |
10034 |
396.45 |
Oct 15 2014 |
7646 |
366.43 |
Oct 15 2014 |
14716 |
392.98 |
Oct 08 2014 |
8422 |
436.49 |
Oct 08 2014 |
10043 |
396.45 |
Oct 08 2014 |
7633 |
366.43 |
Oct 08 2014 |
14698 |
392.98 |
Oct 01 2014 |
8430 |
436.49 |
Oct 01 2014 |
10052 |
396.45 |
Oct 01 2014 |
7646 |
366.43 |
Oct 01 2014 |
14716 |
392.98 |
Sep 24 2014 |
8401 |
436.49 |
Sep 24 2014 |
10104 |
396.45 |
Sep 24 2014 |
7644 |
366.43 |
Sep 24 2014 |
14703 |
392.98 |
Sep 17 2014 |
8367 |
436.49 |
Sep 17 2014 |
10029 |
396.45 |
Sep 17 2014 |
7687 |
366.43 |
Sep 17 2014 |
14705 |
392.98 |
Sep 10 2014 |
8379 |
436.49 |
Sep 10 2014 |
10049 |
396.45 |
Sep 10 2014 |
7603 |
366.43 |
Sep 10 2014 |
14719 |
392.98 |
Sep 03 2014 |
8394 |
436.49 |
Sep 03 2014 |
10050 |
396.45 |
Sep 03 2014 |
7631 |
366.43 |
Sep 03 2014 |
14775 |
392.98 |
Aug 27 2014 |
8243 |
436.49 |
Aug 27 2014 |
9958 |
396.45 |
Aug 27 2014 |
7706 |
366.43 |
Aug 27 2014 |
14795 |
392.98 |
Aug 20 2014 |
8210 |
436.49 |
Aug 20 2014 |
9996 |
396.69 |
Aug 20 2014 |
7678 |
366.43 |
Aug 20 2014 |
15859 |
400.33 |
Aug 13 2014 |
8207 |
436.49 |
Aug 13 2014 |
9976 |
396.69 |
Aug 13 2014 |
7704 |
366.43 |
Aug 13 2014 |
15922 |
400.33 |
Aug 06 2014 |
8142 |
436.49 |
Aug 06 2014 |
10115 |
396.69 |
Aug 06 2014 |
7735 |
366.43 |
Aug 06 2014 |
15988 |
400.33 |
Jul 30 2014 |
8268 |
436.49 |
Jul 30 2014 |
9411 |
389.56 |
Jul 30 2014 |
7748 |
366.43 |
Jul 30 2014 |
15282 |
394.51 |
Jul 23 2014 |
8078 |
436.49 |
Jul 23 2014 |
9377 |
389.56 |
Jul 23 2014 |
7713 |
366.43 |
Jul 23 2014 |
15207 |
394.51 |
Jul 16 2014 |
8181 |
436.49 |
Jul 16 2014 |
9475 |
389.56 |
Jul 16 2014 |
7694 |
366.43 |
Jul 16 2014 |
15211 |
394.51 |
Jul 09 2014 |
8020 |
436.49 |
Jul 09 2014 |
9499 |
389.56 |
Jul 09 2014 |
7782 |
366.43 |
Jul 09 2014 |
12696 |
376.28 |
Jul 02 2014 |
8225 |
436.49 |
Jul 02 2014 |
9574 |
389.56 |
Jul 02 2014 |
7855 |
366.43 |
Jul 02 2014 |
12827 |
376.28 |
Jun 25 2014 |
8042 |
436.49 |
Jun 25 2014 |
9674 |
389.56 |
Jun 25 2014 |
7921 |
366.43 |
Jun 25 2014 |
12813 |
376.28 |
Jun 18 2014 |
7992 |
436.49 |
Jun 18 2014 |
9710 |
389.56 |
Jun 18 2014 |
9519 |
382.95 |
Jun 18 2014 |
13008 |
377.39 |
Jun 11 2014 |
8302 |
436.22 |
Jun 11 2014 |
9709 |
389.56 |
Jun 11 2014 |
11511 |
403.34 |
Jun 11 2014 |
13022 |
376.2 |
Jun 04 2014 |
8427 |
436.22 |
Jun 04 2014 |
9757 |
389.56 |
Jun 04 2014 |
9622 |
381.33 |
Jun 04 2014 |
12031 |
367.85 |
May 28 2014 |
8511 |
436.22 |
May 28 2014 |
9729 |
389.56 |
May 28 2014 |
11009 |
395.6 |
May 28 2014 |
13701 |
380.37 |
May 21 2014 |
8524 |
436.22 |
May 21 2014 |
9747 |
389.56 |
May 21 2014 |
11093 |
395.6 |
May 21 2014 |
13755 |
380.37 |
May 14 2014 |
8682 |
436.22 |
May 14 2014 |
9822 |
389.56 |
May 14 2014 |
11169 |
395.6 |
May 14 2014 |
13805 |
380.37 |
May 07 2014 |
8218 |
436.22 |
May 07 2014 |
9548 |
389.56 |
May 07 2014 |
12907 |
415.59 |
May 07 2014 |
14563 |
387.54 |
Apr 30 2014 |
10817 |
398.76 |
Apr 30 2014 |
9594 |
376.68 |
Apr 30 2014 |
14046 |
380.53 |
Apr 23 2014 |
11102 |
398.76 |
Apr 23 2014 |
9691 |
376.68 |
Apr 23 2014 |
14270 |
380.53 |
Apr 16 2014 |
14475 |
429.05 |
Apr 16 2014 |
9639 |
376.68 |
Apr 16 2014 |
15638 |
390.9 |
Apr 09 2014 |
13609 |
417.09 |
Apr 09 2014 |
12586 |
406.21 |
Apr 09 2014 |
15914 |
390.9 |
Apr 02 2014 |
15005 |
428.73 |
Apr 02 2014 |
12711 |
406.21 |
Apr 02 2014 |
16664 |
398.67 |
Mar 26 2014 |
15102 |
432.14 |
Mar 26 2014 |
12984 |
406.21 |
Mar 26 2014 |
17646 |
405.82 |
Mar 19 2014 |
16151 |
441.86 |
Mar 19 2014 |
13062 |
406.21 |
Mar 19 2014 |
17655 |
405.82 |
Mar 12 2014 |
16154 |
441.86 |
Mar 12 2014 |
13071 |
406.21 |
Mar 12 2014 |
17671 |
405.82 |
Mar 05 2014 |
15930 |
441.86 |
Mar 05 2014 |
13077 |
406.21 |
Mar 05 2014 |
17567 |
405.82 |
Feb 26 2014 |
15855 |
441.86 |
Feb 26 2014 |
13101 |
406.21 |
Feb 26 2014 |
17568 |
405.82 |
Feb 19 2014 |
15935 |
441.86 |
Feb 19 2014 |
13134 |
406.21 |
Feb 19 2014 |
17596 |
405.82 |
Feb 12 2014 |
15907 |
441.86 |
Feb 12 2014 |
13145 |
406.21 |
Feb 12 2014 |
17561 |
405.82 |
Feb 05 2014 |
15948 |
441.86 |
Feb 05 2014 |
13239 |
406.21 |
Feb 05 2014 |
17633 |
405.82 |
Jan 29 2014 |
15865 |
441.86 |
Jan 29 2014 |
13317 |
406.21 |
Jan 29 2014 |
17644 |
405.82 |
Jan 22 2014 |
15777 |
441.86 |
Jan 22 2014 |
13295 |
406.21 |
Jan 22 2014 |
17591 |
405.82 |
Jan 15 2014 |
15790 |
441.86 |
Jan 15 2014 |
13330 |
406.21 |
Jan 15 2014 |
17626 |
405.82 |
Jan 08 2014 |
15683 |
441.86 |
Jan 08 2014 |
13346 |
406.21 |
Jan 08 2014 |
17586 |
405.82 |
Jan 01 2014 |
15683 |
441.86 |
Jan 01 2014 |
13349 |
406.21 |
Jan 01 2014 |
17588 |
405.82 |
Dec 25 2013 |
15683 |
441.86 |
Dec 25 2013 |
13349 |
406.21 |
Dec 25 2013 |
17595 |
405.82 |
Dec 18 2013 |
15683 |
441.86 |
Dec 18 2013 |
13349 |
406.21 |
Dec 18 2013 |
17595 |
405.82 |
Dec 11 2013 |
15684 |
441.86 |
Dec 11 2013 |
13349 |
406.21 |
Dec 11 2013 |
17596 |
405.82 |
Dec 04 2013 |
15685 |
441.86 |
Dec 04 2013 |
13349 |
406.21 |
Dec 04 2013 |
17597 |
405.82 |
Nov 27 2013 |
15685 |
441.86 |
Nov 27 2013 |
13349 |
406.21 |
Nov 27 2013 |
17597 |
405.82 |
Nov 20 2013 |
15685 |
441.86 |
Nov 20 2013 |
13349 |
406.21 |
Nov 20 2013 |
17598 |
405.82 |
Nov 13 2013 |
15686 |
441.86 |
Nov 13 2013 |
13350 |
406.21 |
Nov 13 2013 |
17598 |
405.82 |
Nov 06 2013 |
15686 |
441.86 |
Nov 06 2013 |
13351 |
406.21 |
Nov 06 2013 |
17598 |
405.82 |
Oct 30 2013 |
15686 |
441.86 |
Oct 30 2013 |
13350 |
406.21 |
Oct 30 2013 |
17597 |
405.82 |
Oct 23 2013 |
15678 |
441.86 |
Oct 23 2013 |
13350 |
406.21 |
Oct 23 2013 |
17595 |
405.82 |
Oct 16 2013 |
15696 |
441.86 |
Oct 16 2013 |
13327 |
406.21 |
Oct 16 2013 |
17581 |
405.82 |
Oct 09 2013 |
15516 |
441.86 |
Oct 09 2013 |
13323 |
406.21 |
Oct 09 2013 |
17492 |
405.82 |
Oct 02 2013 |
15546 |
441.86 |
Oct 02 2013 |
13312 |
406.21 |
Oct 02 2013 |
17525 |
405.82 |
Sep 25 2013 |
15527 |
441.86 |
Sep 25 2013 |
13230 |
406.21 |
Sep 25 2013 |
17478 |
405.82 |
Sep 18 2013 |
15389 |
441.86 |
Sep 18 2013 |
13180 |
406.21 |
Sep 18 2013 |
17332 |
405.82 |
Sep 11 2013 |
15355 |
441.86 |
Sep 11 2013 |
13088 |
406.21 |
Sep 11 2013 |
17217 |
405.82 |
Sep 04 2013 |
15509 |
441.86 |
Sep 04 2013 |
13121 |
406.21 |
Sep 04 2013 |
17339 |
405.82 |
Aug 28 2013 |
15437 |
441.86 |
Aug 28 2013 |
13107 |
406.21 |
Aug 28 2013 |
17324 |
405.82 |
Aug 21 2013 |
16828 |
454.46 |
Aug 21 2013 |
13169 |
406.21 |
Aug 21 2013 |
19186 |
418.1 |
Aug 14 2013 |
16844 |
454.46 |
Aug 14 2013 |
15367 |
426.5 |
Aug 14 2013 |
18575 |
415.71 |
Aug 07 2013 |
16843 |
454.46 |
Aug 07 2013 |
15574 |
426.5 |
Aug 07 2013 |
18776 |
415.71 |
Jul 31 2013 |
17131 |
454.46 |
Jul 31 2013 |
15688 |
426.5 |
Jul 31 2013 |
18980 |
415.71 |
Jul 24 2013 |
17045 |
454.46 |
Jul 24 2013 |
15843 |
426.5 |
Jul 24 2013 |
19085 |
415.71 |
Jul 17 2013 |
17105 |
454.46 |
Jul 17 2013 |
15896 |
426.5 |
Jul 17 2013 |
19151 |
415.71 |
Jul 10 2013 |
17227 |
454.46 |
Jul 10 2013 |
16058 |
426.5 |
Jul 10 2013 |
19369 |
415.71 |
Jul 03 2013 |
17199 |
454.46 |
Jul 03 2013 |
16167 |
426.5 |
Jul 03 2013 |
19358 |
415.71 |
Jun 26 2013 |
17851 |
461.46 |
Jun 26 2013 |
16435 |
426.5 |
Jun 26 2013 |
20141 |
419.58 |
Jun 19 2013 |
18045 |
461.46 |
Jun 19 2013 |
16636 |
426.5 |
Jun 19 2013 |
20123 |
419.58 |
Jun 12 2013 |
18113 |
461.46 |
Jun 12 2013 |
16690 |
426.5 |
Jun 12 2013 |
20355 |
419.58 |
Jun 05 2013 |
18002 |
461.46 |
Jun 05 2013 |
17249 |
433.5 |
Jun 05 2013 |
22178 |
432.93 |
May 29 2013 |
17889 |
461.46 |
May 29 2013 |
16683 |
427.99 |
May 29 2013 |
20393 |
421.07 |
May 22 2013 |
18190 |
461.46 |
May 22 2013 |
16948 |
427.99 |
May 22 2013 |
20780 |
421.07 |
May 15 2013 |
18200 |
461.46 |
May 15 2013 |
19123 |
446.27 |
May 15 2013 |
24142 |
443.15 |
May 08 2013 |
18203 |
461.46 |
May 08 2013 |
19039 |
446.27 |
May 08 2013 |
24076 |
443.15 |
May 01 2013 |
18543 |
461.46 |
May 01 2013 |
18444 |
440.26 |
May 01 2013 |
22768 |
433.34 |
Apr 24 2013 |
18467 |
465.79 |
Apr 24 2013 |
18445 |
440.26 |
Apr 24 2013 |
23029 |
435.84 |
Apr 17 2013 |
19974 |
480.74 |
Apr 17 2013 |
17720 |
434.01 |
Apr 17 2013 |
24244 |
443.36 |
Apr 10 2013 |
17649 |
457.17 |
Apr 10 2013 |
17444 |
434.01 |
Apr 10 2013 |
22177 |
430.77 |
Apr 03 2013 |
17620 |
457.17 |
Apr 03 2013 |
17309 |
434.01 |
Apr 03 2013 |
22115 |
430.77 |
Mar 27 2013 |
18344 |
460.85 |
Mar 27 2013 |
17305 |
434.01 |
Mar 27 2013 |
22220 |
430.77 |
Mar 20 2013 |
17594 |
454.22 |
Mar 20 2013 |
17040 |
434.01 |
Mar 20 2013 |
22179 |
430.77 |
Mar 13 2013 |
22128 |
430.77 |
Oct 19 2012 |
16409 |
454.22 |
Oct 19 2012 |
15293 |
434.01 |
Oct 19 2012 |
23848 |
448.79 |
Sep 23 2012 |
16192 |
454.22 |
Sep 23 2012 |
15194 |
434.01 |
Sep 23 2012 |
23629 |
448.79 |
Aug 31 2012 |
15513 |
454.22 |
Aug 31 2012 |
12804 |
411.1 |
Aug 31 2012 |
22473 |
444.73 |
Aug 24 2012 |
15334 |
454.22 |
Aug 24 2012 |
12652 |
411.1 |
Aug 24 2012 |
22278 |
444.73 |
Aug 10 2012 |
14863 |
454.22 |
Aug 10 2012 |
12249 |
411.1 |
Aug 10 2012 |
21699 |
444.73 |
Aug 03 2012 |
14563 |
454.22 |
Aug 03 2012 |
12053 |
411.1 |
Aug 03 2012 |
21422 |
444.73 |
Jul 27 2012 |
14391 |
454.22 |
Jul 27 2012 |
11684 |
411.1 |
Jul 27 2012 |
21020 |
444.73 |
Jul 06 2012 |
13784 |
454.22 |
Jul 06 2012 |
11132 |
411.1 |
Jul 06 2012 |
20417 |
444.73 |
Jun 22 2012 |
13524 |
454.22 |
Jun 22 2012 |
10122 |
411.1 |
Jun 22 2012 |
19596 |
444.73 |
Jun 15 2012 |
13354 |
454.22 |
Jun 15 2012 |
10121 |
411.1 |
Jun 15 2012 |
20016 |
444.73 |
Jun 08 2012 |
13104 |
454.22 |
Jun 08 2012 |
10089 |
411.1 |
Jun 08 2012 |
19846 |
444.73 |
Jun 01 2012 |
13067 |
454.22 |
Jun 01 2012 |
9961 |
416.25 |
Jun 01 2012 |
20779 |
454.82 |
May 25 2012 |
12227 |
454.22 |
May 25 2012 |
8316 |
416.25 |
May 25 2012 |
19444 |
454.82 |
May 18 2012 |
12308 |
454.22 |
May 18 2012 |
8451 |
416.25 |
May 18 2012 |
19669 |
454.82 |
May 11 2012 |
12262 |
459.48 |
May 11 2012 |
20840 |
466.62 |
May 04 2012 |
11375 |
459.48 |
May 04 2012 |
20314 |
466.62 |
Apr 27 2012 |
10094 |
459.48 |
Apr 27 2012 |
19664 |
466.62 |
Apr 13 2012 |
8248 |
470.23 |
Apr 13 2012 |
8365 |
454.03 |
Apr 13 2012 |
18678 |
472.42 |
Apr 06 2012 |
7431 |
470.23 |
Apr 06 2012 |
7868 |
454.03 |
Apr 06 2012 |
18195 |
472.42 |
Mar 27 2012 |
7233 |
468.58 |
Mar 27 2012 |
7548 |
454.03 |
Mar 27 2012 |
16964 |
461.3 |
Sep 23 2011 |
11044 |
487.02 |
Sep 23 2011 |
10486 |
473.43 |
Sep 23 2011 |
15794 |
479.98 |
Sep 16 2011 |
11025 |
487.02 |
Sep 16 2011 |
10420 |
473.43 |
Sep 16 2011 |
15751 |
479.98 |
Sep 10 2011 |
10802 |
487.02 |
Sep 10 2011 |
10202 |
473.43 |
Sep 10 2011 |
15419 |
479.98 |
Sep 02 2011 |
10641 |
487.02 |
Sep 02 2011 |
10136 |
473.43 |
Sep 02 2011 |
15292 |
479.98 |
Aug 26 2011 |
10613 |
487.02 |
Aug 26 2011 |
10131 |
473.43 |
Aug 26 2011 |
15270 |
479.98 |
Aug 19 2011 |
10394 |
487.02 |
Aug 19 2011 |
9740 |
473.43 |
Aug 19 2011 |
14336 |
479.98 |
Aug 12 2011 |
10337 |
487.02 |
Aug 12 2011 |
9512 |
473.43 |
Aug 12 2011 |
14158 |
479.98 |
Aug 05 2011 |
10293 |
487.02 |
Aug 05 2011 |
9376 |
473.43 |
Aug 05 2011 |
14036 |
479.98 |
Jul 29 2011 |
10218 |
487.02 |
Jul 29 2011 |
9280 |
473.43 |
Jul 29 2011 |
13903 |
479.98 |
Jul 22 2011 |
9794 |
487.02 |
Jul 22 2011 |
8660 |
473.43 |
Jul 22 2011 |
13321 |
479.98 |
Jul 15 2011 |
9446 |
491.63 |
Jul 15 2011 |
8183 |
473.43 |
Jul 15 2011 |
12818 |
482.27 |
Jul 08 2011 |
9034 |
491.63 |
Jul 08 2011 |
7533 |
483.14 |
Jul 08 2011 |
12280 |
486.27 |
Jul 01 2011 |
7289 |
491.63 |
Jul 01 2011 |
5483 |
483.14 |
Jul 01 2011 |
9856 |
486.27 |
Jun 17 2011 |
6953 |
491.63 |
Jun 17 2011 |
4995 |
483.14 |
Jun 17 2011 |
9482 |
486.27 |
Jun 10 2011 |
6709 |
491.63 |
Jun 10 2011 |
5308 |
483.14 |
Jun 10 2011 |
9583 |
486.27 |
Jun 03 2011 |
6245 |
491.63 |
Jun 03 2011 |
4867 |
483.14 |
Jun 03 2011 |
8988 |
486.27 |
May 29 2011 |
6169 |
491.63 |
May 29 2011 |
4774 |
483.14 |
May 29 2011 |
9008 |
486.27 |
May 06 2011 |
6142 |
493.81 |
May 06 2011 |
4135 |
474.73 |
May 06 2011 |
8828 |
489.04 |
Apr 22 2011 |
6651 |
507.59 |
Apr 22 2011 |
9823 |
507.59 |
Apr 01 2011 |
6705 |
507.59 |
Apr 01 2011 |
9696 |
507.59 |
Oct 15 2010 |
9794 |
537.5 |
Oct 15 2010 |
9739 |
552.95 |
Oct 15 2010 |
14672 |
547.8 |
Aug 15 2010 |
9322 |
537.5 |
Aug 15 2010 |
9416 |
552.95 |
Aug 15 2010 |
14225 |
547.8 |
Aug 01 2010 |
9097 |
537.5 |
Aug 01 2010 |
8685 |
552.95 |
Aug 01 2010 |
13577 |
547.8 |
Jul 15 2010 |
8391 |
537.5 |
Jul 15 2010 |
8335 |
552.95 |
Jul 15 2010 |
12833 |
547.8 |
Jul 01 2010 |
8698 |
537.5 |
Jul 01 2010 |
8542 |
552.95 |
Jul 01 2010 |
13376 |
547.8 |
Jun 15 2010 |
8357 |
537.5 |
Jun 15 2010 |
8105 |
552.95 |
Jun 15 2010 |
12769 |
547.8 |
Jun 01 2010 |
7671 |
537.5 |
Jun 01 2010 |
7163 |
552.95 |
Jun 01 2010 |
11914 |
547.8 |
May 27 2010 |
7032 |
537.5 |
May 27 2010 |
6506 |
552.95 |
May 27 2010 |
11112 |
547.8 |
May 15 2010 |
7074 |
537.5 |
May 15 2010 |
6632 |
552.95 |
May 15 2010 |
11210 |
547.8 |
Apr 30 2010 |
6065 |
552.95 |
Apr 30 2010 |
10750 |
547.8 |
Apr 15 2010 |
6535 |
537.5 |
Apr 15 2010 |
5298 |
552.95 |
Apr 15 2010 |
10264 |
547.8 |
Apr 02 2010 |
5438 |
537.5 |
Apr 02 2010 |
4179 |
502.83 |
Apr 02 2010 |
8324 |
520.16 |