| Mar 21 2024 |
7714 |
462.2 |
| Mar 21 2024 |
11126 |
462.2 |
| Mar 14 2024 |
7696 |
462.2 |
| Mar 14 2024 |
11196 |
462.2 |
| Mar 07 2024 |
7713 |
462.2 |
| Mar 07 2024 |
11232 |
462.2 |
| Feb 29 2024 |
7724 |
462.2 |
| Feb 29 2024 |
11225 |
462.2 |
| Feb 22 2024 |
7706 |
462.2 |
| Feb 22 2024 |
11252 |
462.2 |
| Feb 15 2024 |
7558 |
462.2 |
| Feb 15 2024 |
11182 |
462.2 |
| Feb 08 2024 |
7618 |
462.2 |
| Feb 08 2024 |
11229 |
462.2 |
| Feb 01 2024 |
7564 |
462.2 |
| Feb 01 2024 |
11159 |
462.2 |
| Jan 25 2024 |
7499 |
462.2 |
| Jan 25 2024 |
11059 |
462.2 |
| Jan 18 2024 |
7499 |
462.2 |
| Jan 18 2024 |
11055 |
462.2 |
| Jan 11 2024 |
7499 |
462.2 |
| Jan 11 2024 |
11047 |
462.2 |
| Jan 04 2024 |
7499 |
462.2 |
| Jan 04 2024 |
10701 |
462.2 |
| Dec 28 2023 |
7499 |
462.2 |
| Dec 28 2023 |
10678 |
462.2 |
| Dec 21 2023 |
7499 |
462.2 |
| Dec 21 2023 |
10678 |
462.2 |
| Dec 14 2023 |
7499 |
462.2 |
| Dec 14 2023 |
10650 |
462.2 |
| Dec 07 2023 |
7499 |
462.2 |
| Dec 07 2023 |
10650 |
462.2 |
| Nov 30 2023 |
7493 |
462.2 |
| Nov 30 2023 |
10649 |
462.2 |
| Nov 23 2023 |
7493 |
462.2 |
| Nov 23 2023 |
10626 |
462.2 |
| Nov 16 2023 |
7495 |
462.2 |
| Nov 16 2023 |
10535 |
462.2 |
| Nov 09 2023 |
7506 |
462.2 |
| Nov 09 2023 |
10448 |
462.2 |
| Nov 02 2023 |
7503 |
462.2 |
| Nov 02 2023 |
10445 |
462.2 |
| Oct 26 2023 |
7482 |
462.2 |
| Oct 26 2023 |
10431 |
462.2 |
| Oct 19 2023 |
7496 |
462.2 |
| Oct 19 2023 |
10368 |
462.2 |
| Oct 12 2023 |
7461 |
462.2 |
| Oct 12 2023 |
10305 |
462.2 |
| Oct 05 2023 |
7373 |
462.2 |
| Oct 05 2023 |
10016 |
462.2 |
| Sep 28 2023 |
7299 |
462.2 |
| Sep 28 2023 |
9881 |
462.2 |
| Sep 21 2023 |
7303 |
462.2 |
| Sep 21 2023 |
9809 |
462.2 |
| Sep 14 2023 |
7352 |
462.2 |
| Sep 14 2023 |
9930 |
462.2 |
| Sep 07 2023 |
6426 |
441.1 |
| Sep 07 2023 |
2492 |
380 |
| Sep 07 2023 |
10049 |
420.73 |
| Aug 31 2023 |
6379 |
441.1 |
| Aug 31 2023 |
2456 |
380 |
| Aug 31 2023 |
10089 |
420.73 |
| Aug 24 2023 |
6427 |
441.1 |
| Aug 24 2023 |
2459 |
380 |
| Aug 24 2023 |
9990 |
420.73 |
| Aug 17 2023 |
6423 |
441.1 |
| Aug 17 2023 |
2537 |
380 |
| Aug 17 2023 |
10049 |
420.73 |
| Aug 10 2023 |
6420 |
441.1 |
| Aug 10 2023 |
2595 |
380 |
| Aug 10 2023 |
10085 |
420.73 |
| Aug 03 2023 |
6433 |
441.1 |
| Aug 03 2023 |
2590 |
380 |
| Aug 03 2023 |
10063 |
420.73 |
| Jul 27 2023 |
6434 |
441.1 |
| Jul 27 2023 |
2819 |
386.2 |
| Jul 27 2023 |
8678 |
397.88 |
| Jul 20 2023 |
6485 |
441.1 |
| Jul 20 2023 |
2877 |
386.2 |
| Jul 20 2023 |
8633 |
397.88 |
| Jul 13 2023 |
6511 |
441.1 |
| Jul 13 2023 |
2881 |
386.2 |
| Jul 13 2023 |
8645 |
397.88 |
| Jul 06 2023 |
6534 |
441.1 |
| Jul 06 2023 |
2893 |
386.2 |
| Jul 06 2023 |
8653 |
397.88 |
| Jun 29 2023 |
6532 |
441.1 |
| Jun 29 2023 |
7644 |
439.39 |
| Jun 29 2023 |
8625 |
397.88 |
| Jun 22 2023 |
6517 |
441.1 |
| Jun 22 2023 |
7633 |
439.39 |
| Jun 22 2023 |
8598 |
397.88 |
| Jun 15 2023 |
6370 |
441.1 |
| Jun 15 2023 |
7669 |
439.39 |
| Jun 15 2023 |
8656 |
397.88 |
| Jun 08 2023 |
6353 |
441.1 |
| Jun 08 2023 |
7691 |
439.39 |
| Jun 08 2023 |
8696 |
397.88 |
| Jun 01 2023 |
6372 |
441.1 |
| Jun 01 2023 |
7581 |
439.39 |
| Jun 01 2023 |
8698 |
397.88 |
| May 25 2023 |
6356 |
441.1 |
| May 25 2023 |
7521 |
439.39 |
| May 25 2023 |
8630 |
397.88 |
| May 18 2023 |
6384 |
441.1 |
| May 18 2023 |
7446 |
439.39 |
| May 18 2023 |
8607 |
397.88 |
| May 11 2023 |
6425 |
441.1 |
| May 11 2023 |
7418 |
439.39 |
| May 11 2023 |
8598 |
397.88 |
| May 04 2023 |
6336 |
441.1 |
| May 04 2023 |
7344 |
439.39 |
| May 04 2023 |
8446 |
397.88 |
| Apr 27 2023 |
6208 |
441.1 |
| Apr 27 2023 |
7311 |
439.39 |
| Apr 27 2023 |
8360 |
397.88 |
| Apr 20 2023 |
6104 |
441.1 |
| Apr 20 2023 |
7222 |
439.39 |
| Apr 20 2023 |
8303 |
397.88 |
| Apr 13 2023 |
6079 |
441.1 |
| Apr 13 2023 |
7188 |
439.39 |
| Apr 13 2023 |
8259 |
397.88 |
| Apr 06 2023 |
5917 |
441.1 |
| Apr 06 2023 |
7179 |
439.39 |
| Apr 06 2023 |
8222 |
397.88 |
| Mar 30 2023 |
5774 |
441.1 |
| Mar 30 2023 |
7154 |
439.39 |
| Mar 30 2023 |
8184 |
397.88 |
| Mar 23 2023 |
5811 |
441.1 |
| Mar 23 2023 |
7082 |
439.39 |
| Mar 23 2023 |
8136 |
397.88 |
| Mar 16 2023 |
5773 |
441.1 |
| Mar 16 2023 |
7070 |
439.39 |
| Mar 16 2023 |
8102 |
397.88 |
| Mar 09 2023 |
5747 |
441.1 |
| Mar 09 2023 |
7042 |
439.39 |
| Mar 09 2023 |
7992 |
397.88 |
| Mar 02 2023 |
5721 |
441.1 |
| Mar 02 2023 |
6997 |
439.39 |
| Mar 02 2023 |
7962 |
397.88 |
| Feb 23 2023 |
5754 |
441.1 |
| Feb 23 2023 |
6988 |
439.39 |
| Feb 23 2023 |
7963 |
397.88 |
| Feb 16 2023 |
5690 |
441.1 |
| Feb 16 2023 |
6923 |
439.39 |
| Feb 16 2023 |
7863 |
397.88 |
| Feb 09 2023 |
5575 |
441.1 |
| Feb 09 2023 |
6904 |
439.39 |
| Feb 09 2023 |
7856 |
397.88 |
| Feb 02 2023 |
5527 |
441.1 |
| Feb 02 2023 |
6868 |
439.39 |
| Feb 02 2023 |
7833 |
397.88 |
| Jan 26 2023 |
5441 |
441.1 |
| Jan 26 2023 |
6839 |
439.39 |
| Jan 26 2023 |
7818 |
397.88 |
| Jan 19 2023 |
5441 |
441.1 |
| Jan 19 2023 |
6818 |
439.39 |
| Jan 19 2023 |
7806 |
397.88 |
| Jan 12 2023 |
5441 |
441.1 |
| Jan 12 2023 |
6817 |
439.39 |
| Jan 12 2023 |
7805 |
397.88 |
| Jan 05 2023 |
5441 |
441.1 |
| Jan 05 2023 |
6817 |
439.39 |
| Jan 05 2023 |
7807 |
397.88 |
| Dec 29 2022 |
5441 |
441.1 |
| Dec 29 2022 |
6817 |
439.39 |
| Dec 29 2022 |
7807 |
397.88 |
| Dec 22 2022 |
5441 |
441.1 |
| Dec 22 2022 |
6817 |
439.39 |
| Dec 22 2022 |
7807 |
397.88 |
| Dec 15 2022 |
5449 |
441.1 |
| Dec 15 2022 |
6815 |
439.39 |
| Dec 15 2022 |
7806 |
397.88 |
| Dec 08 2022 |
5449 |
441.1 |
| Dec 08 2022 |
6809 |
439.39 |
| Dec 08 2022 |
7800 |
397.88 |
| Dec 01 2022 |
5449 |
441.1 |
| Dec 01 2022 |
6809 |
439.39 |
| Dec 01 2022 |
7800 |
397.88 |
| Nov 24 2022 |
5449 |
441.1 |
| Nov 24 2022 |
6809 |
439.39 |
| Nov 24 2022 |
7800 |
397.88 |
| Nov 17 2022 |
5430 |
441.1 |
| Nov 17 2022 |
6804 |
439.39 |
| Nov 17 2022 |
7788 |
397.88 |
| Nov 10 2022 |
5430 |
441.1 |
| Nov 10 2022 |
6804 |
439.39 |
| Nov 10 2022 |
7789 |
397.88 |
| Nov 03 2022 |
5424 |
441.1 |
| Nov 03 2022 |
6779 |
439.39 |
| Nov 03 2022 |
7771 |
397.88 |
| Oct 27 2022 |
5424 |
441.1 |
| Oct 27 2022 |
6762 |
439.39 |
| Oct 27 2022 |
7766 |
397.88 |
| Oct 20 2022 |
4852 |
438.44 |
| Oct 20 2022 |
6763 |
439.39 |
| Oct 20 2022 |
7771 |
397.88 |
| Oct 13 2022 |
4852 |
438.44 |
| Oct 13 2022 |
6763 |
439.39 |
| Oct 13 2022 |
7764 |
397.88 |
| Oct 06 2022 |
4857 |
438.44 |
| Oct 06 2022 |
6768 |
439.39 |
| Oct 06 2022 |
7760 |
397.88 |
| Sep 29 2022 |
4850 |
438.44 |
| Sep 29 2022 |
6788 |
439.39 |
| Sep 29 2022 |
7764 |
397.88 |
| Sep 22 2022 |
4838 |
438.44 |
| Sep 22 2022 |
6782 |
439.39 |
| Sep 22 2022 |
7756 |
397.88 |
| Sep 15 2022 |
4830 |
438.44 |
| Sep 15 2022 |
6779 |
439.39 |
| Sep 15 2022 |
7747 |
397.88 |
| Sep 08 2022 |
4842 |
438.44 |
| Sep 08 2022 |
6708 |
439.39 |
| Sep 08 2022 |
7720 |
397.88 |
| Sep 01 2022 |
4803 |
438.44 |
| Sep 01 2022 |
6626 |
439.39 |
| Sep 01 2022 |
7625 |
397.88 |
| Aug 25 2022 |
4753 |
438.44 |
| Aug 25 2022 |
6560 |
439.39 |
| Aug 25 2022 |
7569 |
397.88 |
| Aug 18 2022 |
4694 |
438.44 |
| Aug 18 2022 |
6529 |
439.39 |
| Aug 18 2022 |
7520 |
397.88 |
| Aug 11 2022 |
4677 |
438.44 |
| Aug 11 2022 |
6425 |
439.39 |
| Aug 11 2022 |
7482 |
397.88 |
| Aug 04 2022 |
4651 |
438.44 |
| Aug 04 2022 |
6415 |
439.39 |
| Aug 04 2022 |
7462 |
397.88 |
| Jul 28 2022 |
4585 |
438.44 |
| Jul 28 2022 |
6309 |
439.39 |
| Jul 28 2022 |
7371 |
397.88 |
| Jul 21 2022 |
4558 |
438.44 |
| Jul 21 2022 |
6204 |
439.39 |
| Jul 21 2022 |
7287 |
397.88 |
| Jul 14 2022 |
4539 |
438.44 |
| Jul 14 2022 |
6185 |
439.39 |
| Jul 14 2022 |
7267 |
397.88 |
| Jul 07 2022 |
4485 |
438.44 |
| Jul 07 2022 |
6125 |
439.39 |
| Jul 07 2022 |
7205 |
397.88 |
| Jun 30 2022 |
4442 |
438.44 |
| Jun 30 2022 |
6098 |
439.39 |
| Jun 30 2022 |
7168 |
397.88 |
| Jun 23 2022 |
4432 |
438.44 |
| Jun 23 2022 |
6066 |
439.39 |
| Jun 23 2022 |
7156 |
397.88 |
| Jun 16 2022 |
4352 |
438.44 |
| Jun 16 2022 |
5831 |
439.39 |
| Jun 16 2022 |
6985 |
397.88 |
| Jun 09 2022 |
4294 |
438.44 |
| Jun 09 2022 |
5752 |
439.39 |
| Jun 09 2022 |
6879 |
397.88 |
| Jun 02 2022 |
4182 |
438.44 |
| Jun 02 2022 |
5545 |
439.39 |
| Jun 02 2022 |
6719 |
397.88 |
| May 26 2022 |
4115 |
438.44 |
| May 26 2022 |
5460 |
439.39 |
| May 26 2022 |
6582 |
397.88 |
| May 19 2022 |
3939 |
438.44 |
| May 19 2022 |
5265 |
439.39 |
| May 19 2022 |
6405 |
397.88 |
| May 12 2022 |
3920 |
438.44 |
| May 12 2022 |
5199 |
439.39 |
| May 12 2022 |
6346 |
397.88 |
| May 05 2022 |
3785 |
438.44 |
| May 05 2022 |
5052 |
439.39 |
| May 05 2022 |
6175 |
397.88 |
| Apr 28 2022 |
3650 |
438.44 |
| Apr 28 2022 |
4903 |
439.39 |
| Apr 28 2022 |
6029 |
397.88 |
| Apr 21 2022 |
3425 |
438.44 |
| Apr 21 2022 |
4704 |
439.39 |
| Apr 21 2022 |
5803 |
397.88 |
| Apr 14 2022 |
3245 |
438.44 |
| Apr 14 2022 |
4638 |
439.39 |
| Apr 14 2022 |
5697 |
397.88 |
| Apr 07 2022 |
3122 |
438.44 |
| Apr 07 2022 |
4574 |
439.39 |
| Apr 07 2022 |
5613 |
397.88 |
| Mar 31 2022 |
3091 |
438.44 |
| Mar 31 2022 |
4551 |
439.39 |
| Mar 31 2022 |
5590 |
397.88 |
| Mar 24 2022 |
3863 |
426.56 |
| Mar 24 2022 |
4441 |
439.39 |
| Mar 24 2022 |
5430 |
397.88 |
| Mar 17 2022 |
3859 |
426.56 |
| Mar 17 2022 |
4380 |
439.39 |
| Mar 17 2022 |
5388 |
397.88 |
| Mar 10 2022 |
3868 |
426.56 |
| Mar 10 2022 |
4365 |
439.39 |
| Mar 10 2022 |
5300 |
397.88 |
| Mar 03 2022 |
3820 |
426.56 |
| Mar 03 2022 |
4384 |
439.39 |
| Mar 03 2022 |
5336 |
397.88 |
| Feb 24 2022 |
3599 |
426.56 |
| Feb 24 2022 |
4367 |
439.39 |
| Feb 24 2022 |
5223 |
397.88 |
| Feb 17 2022 |
3267 |
426.56 |
| Feb 17 2022 |
4108 |
439.39 |
| Feb 17 2022 |
4885 |
397.88 |
| Feb 10 2022 |
3286 |
426.56 |
| Feb 10 2022 |
4170 |
439.39 |
| Feb 10 2022 |
4989 |
397.88 |
| Feb 03 2022 |
3320 |
426.56 |
| Feb 03 2022 |
4246 |
439.39 |
| Feb 03 2022 |
5033 |
397.88 |
| Jan 27 2022 |
3323 |
426.56 |
| Jan 27 2022 |
4288 |
439.39 |
| Jan 27 2022 |
5055 |
397.88 |
| Jan 20 2022 |
3337 |
426.56 |
| Jan 20 2022 |
4328 |
439.39 |
| Jan 20 2022 |
5084 |
397.88 |
| Jan 13 2022 |
3337 |
426.56 |
| Jan 13 2022 |
4383 |
439.39 |
| Jan 13 2022 |
5100 |
397.88 |
| Jan 06 2022 |
3337 |
426.56 |
| Jan 06 2022 |
4383 |
439.39 |
| Jan 06 2022 |
5100 |
397.88 |
| Dec 30 2021 |
3339 |
426.56 |
| Dec 30 2021 |
4389 |
439.39 |
| Dec 30 2021 |
5101 |
397.88 |
| Dec 23 2021 |
3339 |
426.56 |
| Dec 23 2021 |
4389 |
439.39 |
| Dec 23 2021 |
5101 |
397.88 |
| Dec 16 2021 |
3339 |
426.56 |
| Dec 16 2021 |
4389 |
439.39 |
| Dec 16 2021 |
5101 |
397.88 |
| Dec 09 2021 |
3339 |
426.56 |
| Dec 09 2021 |
4389 |
439.39 |
| Dec 09 2021 |
5101 |
397.88 |
| Dec 02 2021 |
3339 |
426.56 |
| Dec 02 2021 |
4395 |
439.39 |
| Dec 02 2021 |
5102 |
397.88 |
| Nov 25 2021 |
3339 |
426.56 |
| Nov 25 2021 |
4395 |
439.39 |
| Nov 25 2021 |
5102 |
397.88 |
| Nov 18 2021 |
3339 |
426.56 |
| Nov 18 2021 |
4395 |
439.39 |
| Nov 18 2021 |
5102 |
397.88 |
| Nov 11 2021 |
3340 |
426.56 |
| Nov 11 2021 |
4395 |
439.39 |
| Nov 11 2021 |
5102 |
397.88 |
| Nov 04 2021 |
3343 |
426.56 |
| Nov 04 2021 |
4395 |
439.39 |
| Nov 04 2021 |
5118 |
397.88 |
| Oct 28 2021 |
3343 |
426.56 |
| Oct 28 2021 |
4395 |
439.39 |
| Oct 28 2021 |
5118 |
397.88 |
| Oct 21 2021 |
3343 |
426.56 |
| Oct 21 2021 |
4395 |
439.39 |
| Oct 21 2021 |
5118 |
397.88 |
| Oct 14 2021 |
3336 |
426.56 |
| Oct 14 2021 |
4395 |
439.39 |
| Oct 14 2021 |
5124 |
397.88 |
| Oct 07 2021 |
3344 |
426.56 |
| Oct 07 2021 |
4399 |
439.39 |
| Oct 07 2021 |
5126 |
397.88 |
| Sep 30 2021 |
3355 |
426.56 |
| Sep 30 2021 |
4350 |
439.39 |
| Sep 30 2021 |
5072 |
397.88 |
| Sep 23 2021 |
3658 |
433.13 |
| Sep 23 2021 |
4622 |
459.19 |
| Sep 23 2021 |
5890 |
418.88 |
| Sep 16 2021 |
3604 |
433.13 |
| Sep 16 2021 |
4576 |
459.19 |
| Sep 16 2021 |
5763 |
418.88 |
| Sep 09 2021 |
3648 |
433.13 |
| Sep 09 2021 |
4564 |
459.19 |
| Sep 09 2021 |
5764 |
418.88 |
| Sep 02 2021 |
3757 |
433.13 |
| Sep 02 2021 |
5805 |
492.58 |
| Sep 02 2021 |
6903 |
452.57 |
| Aug 26 2021 |
3799 |
433.13 |
| Aug 26 2021 |
5886 |
492.58 |
| Aug 26 2021 |
7747 |
472.76 |
| Aug 19 2021 |
3837 |
433.13 |
| Aug 19 2021 |
5945 |
492.58 |
| Aug 19 2021 |
7678 |
472.76 |
| Aug 12 2021 |
3822 |
433.13 |
| Aug 12 2021 |
5983 |
492.58 |
| Aug 12 2021 |
7724 |
472.76 |
| Aug 05 2021 |
3881 |
433.13 |
| Aug 05 2021 |
5060 |
509.73 |
| Aug 05 2021 |
8258 |
490.58 |
| Jul 29 2021 |
3969 |
433.13 |
| Jul 29 2021 |
5127 |
509.73 |
| Jul 29 2021 |
8333 |
490.58 |
| Jul 22 2021 |
3903 |
433.13 |
| Jul 22 2021 |
5090 |
509.73 |
| Jul 22 2021 |
8264 |
490.58 |
| Jul 15 2021 |
4085 |
433.13 |
| Jul 15 2021 |
5186 |
509.73 |
| Jul 15 2021 |
8359 |
490.58 |
| Jul 08 2021 |
4043 |
433.13 |
| Jul 08 2021 |
5371 |
509.73 |
| Jul 08 2021 |
8531 |
490.58 |
| Jul 01 2021 |
4056 |
433.13 |
| Jul 01 2021 |
7965 |
544.04 |
| Jul 01 2021 |
7705 |
488.58 |
| Jun 24 2021 |
4089 |
433.13 |
| Jun 24 2021 |
7981 |
544.04 |
| Jun 24 2021 |
7648 |
488.58 |
| Jun 17 2021 |
4009 |
433.13 |
| Jun 17 2021 |
7805 |
544.04 |
| Jun 17 2021 |
7550 |
488.58 |
| Jun 10 2021 |
3942 |
433.13 |
| Jun 10 2021 |
7803 |
544.04 |
| Jun 10 2021 |
7233 |
488.58 |
| Jun 03 2021 |
8347 |
479.74 |
| May 27 2021 |
3887 |
433.51 |
| May 27 2021 |
7235 |
531.33 |
| May 27 2021 |
8158 |
479.74 |
| May 07 2021 |
15293 |
469.84 |
| Apr 30 2021 |
1896 |
433.13 |
| Apr 30 2021 |
3489 |
433.13 |
| Apr 23 2021 |
1582 |
433.13 |
| Apr 23 2021 |
3150 |
433.13 |
| Apr 16 2021 |
1250 |
433.13 |
| Apr 16 2021 |
2824 |
433.13 |
| Apr 09 2021 |
1151 |
433.13 |
| Apr 09 2021 |
2306 |
433.13 |
| Apr 02 2021 |
1124 |
433.13 |
| Apr 02 2021 |
2274 |
433.13 |
| Mar 26 2021 |
978 |
433.13 |
| Mar 26 2021 |
2088 |
433.13 |
| Mar 19 2021 |
950 |
433.13 |
| Mar 19 2021 |
1889 |
433.13 |
| Mar 12 2021 |
863 |
433.13 |
| Mar 12 2021 |
1733 |
433.13 |
| Mar 05 2021 |
1485 |
433.13 |
| Mar 05 2021 |
2600 |
433.13 |
| Feb 26 2021 |
1758 |
433.13 |
| Feb 26 2021 |
2984 |
433.13 |
| Feb 19 2021 |
2184 |
433.13 |
| Feb 19 2021 |
3341 |
433.13 |
| Feb 12 2021 |
2377 |
433.13 |
| Feb 12 2021 |
3585 |
433.13 |
| Feb 05 2021 |
2506 |
433.13 |
| Feb 05 2021 |
3764 |
433.13 |
| Jan 29 2021 |
2577 |
433.13 |
| Jan 29 2021 |
3860 |
433.13 |
| Jan 22 2021 |
2661 |
433.13 |
| Jan 22 2021 |
3939 |
433.13 |
| Jan 15 2021 |
2661 |
433.13 |
| Jan 15 2021 |
4008 |
433.13 |
| Jan 08 2021 |
2661 |
433.13 |
| Jan 08 2021 |
3996 |
433.13 |
| Jan 01 2021 |
2661 |
433.13 |
| Jan 01 2021 |
3966 |
433.13 |
| Dec 25 2020 |
2661 |
433.13 |
| Dec 25 2020 |
3966 |
433.13 |
| Dec 18 2020 |
2661 |
433.13 |
| Dec 18 2020 |
3966 |
433.13 |
| Dec 11 2020 |
2661 |
433.13 |
| Dec 11 2020 |
3957 |
433.13 |
| Dec 04 2020 |
2661 |
433.13 |
| Dec 04 2020 |
3929 |
433.13 |
| Nov 27 2020 |
2661 |
433.13 |
| Nov 27 2020 |
3929 |
433.13 |
| Nov 20 2020 |
2661 |
433.13 |
| Nov 20 2020 |
3929 |
433.13 |
| Nov 13 2020 |
2661 |
433.13 |
| Nov 13 2020 |
3929 |
433.13 |
| Nov 06 2020 |
2661 |
433.13 |
| Nov 06 2020 |
3986 |
433.13 |
| Oct 30 2020 |
2654 |
433.13 |
| Oct 30 2020 |
3933 |
433.13 |
| Aug 07 2020 |
7380 |
544.04 |
| Aug 07 2020 |
11447 |
544.04 |
| Jul 31 2020 |
8037 |
544.04 |
| Jul 31 2020 |
12232 |
544.04 |
| Jul 24 2020 |
8708 |
544.04 |
| Jul 24 2020 |
13058 |
544.04 |
| Jul 17 2020 |
9426 |
544.04 |
| Jul 17 2020 |
13668 |
544.04 |
| Jul 10 2020 |
10314 |
544.04 |
| Jul 10 2020 |
14545 |
544.04 |
| Jul 03 2020 |
10497 |
544.04 |
| Jul 03 2020 |
14778 |
544.04 |
| Jun 26 2020 |
11169 |
544.04 |
| Jun 26 2020 |
15463 |
544.04 |
| Jun 19 2020 |
11492 |
544.04 |
| Jun 19 2020 |
16013 |
544.04 |
| Jun 12 2020 |
11949 |
544.04 |
| Jun 12 2020 |
16623 |
544.04 |
| Jun 05 2020 |
3741 |
500 |
| Jun 05 2020 |
5029 |
433.89 |
| Jun 05 2020 |
11906 |
531.33 |
| Jun 05 2020 |
13206 |
491.4 |
| May 29 2020 |
4024 |
500 |
| May 29 2020 |
5211 |
433.89 |
| May 29 2020 |
12334 |
531.33 |
| May 29 2020 |
13614 |
491.4 |
| May 22 2020 |
4179 |
500 |
| May 22 2020 |
5431 |
433.89 |
| May 22 2020 |
12837 |
531.33 |
| May 22 2020 |
14028 |
491.4 |
| May 15 2020 |
4746 |
500 |
| May 15 2020 |
5668 |
433.89 |
| May 15 2020 |
13124 |
531.33 |
| May 15 2020 |
14488 |
491.4 |
| May 08 2020 |
4902 |
500 |
| May 08 2020 |
5807 |
433.89 |
| May 08 2020 |
12754 |
519.06 |
| May 08 2020 |
14900 |
492.02 |
| May 01 2020 |
5404 |
500 |
| May 01 2020 |
6142 |
433.89 |
| May 01 2020 |
13388 |
519.06 |
| May 01 2020 |
15574 |
492.02 |
| Apr 24 2020 |
5510 |
500 |
| Apr 24 2020 |
6365 |
433.89 |
| Apr 24 2020 |
13850 |
519.06 |
| Apr 24 2020 |
16647 |
492.02 |
| Apr 17 2020 |
5518 |
500 |
| Apr 17 2020 |
6612 |
433.89 |
| Apr 17 2020 |
13946 |
519.06 |
| Apr 17 2020 |
16988 |
492.02 |
| Apr 10 2020 |
5663 |
500 |
| Apr 10 2020 |
6818 |
433.89 |
| Apr 10 2020 |
14261 |
519.06 |
| Apr 10 2020 |
17369 |
492.02 |
| Apr 03 2020 |
6017 |
500 |
| Apr 03 2020 |
7080 |
433.89 |
| Apr 03 2020 |
14574 |
519.06 |
| Apr 03 2020 |
17814 |
492.02 |
| Mar 27 2020 |
6431 |
500 |
| Mar 27 2020 |
7376 |
433.89 |
| Mar 27 2020 |
14943 |
519.06 |
| Mar 27 2020 |
18271 |
492.02 |
| Mar 20 2020 |
6556 |
500 |
| Mar 20 2020 |
7491 |
433.89 |
| Mar 20 2020 |
15167 |
519.06 |
| Mar 20 2020 |
18527 |
492.02 |
| Mar 13 2020 |
6421 |
500 |
| Mar 13 2020 |
7664 |
433.89 |
| Mar 13 2020 |
15272 |
519.06 |
| Mar 13 2020 |
18746 |
492.02 |
| Mar 06 2020 |
6497 |
500 |
| Mar 06 2020 |
7799 |
433.89 |
| Mar 06 2020 |
15391 |
519.06 |
| Mar 06 2020 |
18912 |
492.02 |
| Feb 28 2020 |
6753 |
500 |
| Feb 28 2020 |
7874 |
433.89 |
| Feb 28 2020 |
15375 |
519.06 |
| Feb 28 2020 |
18928 |
492.02 |
| Feb 21 2020 |
6493 |
500 |
| Feb 21 2020 |
7738 |
433.89 |
| Feb 21 2020 |
15226 |
519.06 |
| Feb 21 2020 |
18746 |
492.02 |
| Feb 14 2020 |
6593 |
500 |
| Feb 14 2020 |
7769 |
433.89 |
| Feb 14 2020 |
15273 |
519.06 |
| Feb 14 2020 |
18794 |
492.02 |
| Feb 07 2020 |
6681 |
500 |
| Feb 07 2020 |
7748 |
433.89 |
| Feb 07 2020 |
15174 |
519.06 |
| Feb 07 2020 |
18667 |
492.02 |
| Jan 31 2020 |
6691 |
500 |
| Jan 31 2020 |
7795 |
433.89 |
| Jan 31 2020 |
15211 |
519.06 |
| Jan 31 2020 |
18734 |
492.02 |
| Jan 24 2020 |
6686 |
500 |
| Jan 24 2020 |
7783 |
433.89 |
| Jan 24 2020 |
15239 |
519.06 |
| Jan 24 2020 |
18761 |
492.02 |
| Jan 17 2020 |
6686 |
500 |
| Jan 17 2020 |
7785 |
433.89 |
| Jan 17 2020 |
15107 |
519.06 |
| Jan 17 2020 |
18660 |
492.02 |
| Jan 10 2020 |
6686 |
500 |
| Jan 10 2020 |
7785 |
433.89 |
| Jan 10 2020 |
15103 |
519.06 |
| Jan 10 2020 |
18659 |
492.02 |
| Jan 03 2020 |
6687 |
500 |
| Jan 03 2020 |
7787 |
433.89 |
| Jan 03 2020 |
15113 |
519.06 |
| Jan 03 2020 |
18669 |
492.02 |
| Dec 27 2019 |
6721 |
500 |
| Dec 27 2019 |
7787 |
433.89 |
| Dec 27 2019 |
15103 |
519.06 |
| Dec 27 2019 |
18666 |
492.02 |
| Dec 20 2019 |
6721 |
500 |
| Dec 20 2019 |
7787 |
433.89 |
| Dec 20 2019 |
15103 |
519.06 |
| Dec 20 2019 |
18666 |
492.02 |
| Dec 13 2019 |
6722 |
500 |
| Dec 13 2019 |
7787 |
433.89 |
| Dec 13 2019 |
15104 |
519.06 |
| Dec 13 2019 |
18667 |
492.02 |
| Dec 06 2019 |
6722 |
500 |
| Dec 06 2019 |
7787 |
433.89 |
| Dec 06 2019 |
15090 |
519.06 |
| Dec 06 2019 |
18649 |
492.02 |
| Nov 29 2019 |
6722 |
500 |
| Nov 29 2019 |
7787 |
433.89 |
| Nov 29 2019 |
15042 |
519.06 |
| Nov 29 2019 |
18641 |
492.02 |
| Nov 22 2019 |
6722 |
500 |
| Nov 22 2019 |
7787 |
433.89 |
| Nov 22 2019 |
15042 |
519.06 |
| Nov 22 2019 |
18641 |
492.02 |
| Nov 15 2019 |
6722 |
500 |
| Nov 15 2019 |
7787 |
433.89 |
| Nov 15 2019 |
15043 |
519.06 |
| Nov 15 2019 |
18646 |
492.02 |
| Nov 08 2019 |
6722 |
500 |
| Nov 08 2019 |
7768 |
433.89 |
| Nov 08 2019 |
15055 |
519.06 |
| Nov 08 2019 |
18574 |
492.02 |
| Nov 01 2019 |
6722 |
500 |
| Nov 01 2019 |
7609 |
433.89 |
| Nov 01 2019 |
15047 |
519.06 |
| Nov 01 2019 |
18337 |
492.02 |
| Oct 25 2019 |
6723 |
500 |
| Oct 25 2019 |
7609 |
433.89 |
| Oct 25 2019 |
15064 |
519.06 |
| Oct 25 2019 |
18355 |
492.02 |
| Oct 18 2019 |
6723 |
500 |
| Oct 18 2019 |
7637 |
433.89 |
| Oct 18 2019 |
15064 |
519.06 |
| Oct 18 2019 |
18391 |
492.02 |
| Oct 11 2019 |
6728 |
500 |
| Oct 11 2019 |
7630 |
433.89 |
| Oct 11 2019 |
15064 |
519.06 |
| Oct 11 2019 |
18353 |
492.02 |
| Oct 04 2019 |
6720 |
500 |
| Oct 04 2019 |
7619 |
433.89 |
| Oct 04 2019 |
15088 |
519.06 |
| Oct 04 2019 |
18327 |
492.02 |
| Sep 27 2019 |
6720 |
500 |
| Sep 27 2019 |
7620 |
433.89 |
| Sep 27 2019 |
15092 |
519.06 |
| Sep 27 2019 |
18458 |
492.02 |
| Sep 20 2019 |
6778 |
500 |
| Sep 20 2019 |
7607 |
433.89 |
| Sep 20 2019 |
15104 |
519.06 |
| Sep 20 2019 |
18436 |
492.02 |
| Sep 13 2019 |
6772 |
497.46 |
| Sep 13 2019 |
10085 |
459 |
| Sep 13 2019 |
14918 |
516.76 |
| Sep 13 2019 |
16818 |
478.28 |
| Sep 06 2019 |
6775 |
497.46 |
| Sep 06 2019 |
10259 |
459 |
| Sep 06 2019 |
14936 |
516.76 |
| Sep 06 2019 |
17099 |
478.28 |
| Aug 30 2019 |
6840 |
497.46 |
| Aug 30 2019 |
10317 |
459 |
| Aug 30 2019 |
15100 |
516.76 |
| Aug 30 2019 |
17216 |
478.28 |
| Aug 23 2019 |
6938 |
497.46 |
| Aug 23 2019 |
10453 |
459 |
| Aug 23 2019 |
15217 |
516.76 |
| Aug 23 2019 |
17427 |
478.28 |
| Aug 16 2019 |
6961 |
497.46 |
| Aug 16 2019 |
10421 |
459 |
| Aug 16 2019 |
15206 |
516.76 |
| Aug 16 2019 |
17362 |
478.28 |
| Aug 09 2019 |
6982 |
497.46 |
| Aug 09 2019 |
10962 |
464.33 |
| Aug 09 2019 |
14340 |
505.75 |
| Aug 09 2019 |
16498 |
471.31 |
| Aug 02 2019 |
7044 |
497.46 |
| Aug 02 2019 |
11062 |
464.33 |
| Aug 02 2019 |
14504 |
505.75 |
| Aug 02 2019 |
16611 |
471.31 |
| Jul 26 2019 |
7059 |
497.46 |
| Jul 26 2019 |
11044 |
464.33 |
| Jul 26 2019 |
14579 |
505.75 |
| Jul 26 2019 |
16707 |
471.31 |
| Jul 19 2019 |
7152 |
497.46 |
| Jul 19 2019 |
11238 |
464.33 |
| Jul 19 2019 |
14637 |
505.75 |
| Jul 19 2019 |
16862 |
471.31 |
| Jul 12 2019 |
7138 |
497.46 |
| Jul 12 2019 |
11238 |
464.33 |
| Jul 12 2019 |
14800 |
505.75 |
| Jul 12 2019 |
16966 |
471.31 |
| Jul 05 2019 |
7185 |
497.46 |
| Jul 05 2019 |
11413 |
464.33 |
| Jul 05 2019 |
15209 |
505.75 |
| Jul 05 2019 |
17321 |
471.31 |
| Jun 28 2019 |
7275 |
497.46 |
| Jun 28 2019 |
11495 |
464.33 |
| Jun 28 2019 |
15388 |
505.75 |
| Jun 28 2019 |
17505 |
471.31 |
| Jun 21 2019 |
7195 |
497.46 |
| Jun 21 2019 |
11476 |
464.33 |
| Jun 21 2019 |
15378 |
505.75 |
| Jun 21 2019 |
17371 |
471.31 |
| Jun 14 2019 |
6991 |
494.92 |
| Jun 14 2019 |
12930 |
479.55 |
| Jun 14 2019 |
15177 |
501.45 |
| Jun 14 2019 |
20276 |
492.69 |
| Jun 07 2019 |
7050 |
494.92 |
| Jun 07 2019 |
13046 |
479.55 |
| Jun 07 2019 |
15416 |
501.45 |
| Jun 07 2019 |
20499 |
492.69 |
| May 31 2019 |
7153 |
494.92 |
| May 31 2019 |
13009 |
479.55 |
| May 31 2019 |
15668 |
504.92 |
| May 31 2019 |
20371 |
492.24 |
| May 24 2019 |
7059 |
494.92 |
| May 24 2019 |
12987 |
479.55 |
| May 24 2019 |
15643 |
504.92 |
| May 24 2019 |
20388 |
492.24 |
| May 17 2019 |
7141 |
494.92 |
| May 17 2019 |
13038 |
479.55 |
| May 17 2019 |
15703 |
504.92 |
| May 17 2019 |
20373 |
492.24 |
| May 10 2019 |
7111 |
494.92 |
| May 10 2019 |
13129 |
479.55 |
| May 10 2019 |
15670 |
504.92 |
| May 10 2019 |
20353 |
492.24 |
| May 03 2019 |
7184 |
494.92 |
| May 03 2019 |
13173 |
479.55 |
| May 03 2019 |
15679 |
504.92 |
| May 03 2019 |
20404 |
492.24 |
| Apr 26 2019 |
7194 |
494.92 |
| Apr 26 2019 |
13337 |
479.55 |
| Apr 26 2019 |
15645 |
504.92 |
| Apr 26 2019 |
19953 |
492.24 |
| Apr 19 2019 |
7248 |
494.92 |
| Apr 19 2019 |
13269 |
479.55 |
| Apr 19 2019 |
15800 |
504.92 |
| Apr 19 2019 |
19897 |
492.24 |
| Apr 18 2019 |
7257 |
494.92 |
| Apr 18 2019 |
13276 |
479.55 |
| Apr 18 2019 |
15817 |
504.92 |
| Apr 12 2019 |
7241 |
494.92 |
| Apr 12 2019 |
13294 |
479.55 |
| Apr 12 2019 |
15990 |
504.92 |
| Apr 12 2019 |
19976 |
492.24 |
| Apr 05 2019 |
7153 |
494.92 |
| Apr 05 2019 |
12777 |
479.55 |
| Apr 05 2019 |
15675 |
504.92 |
| Apr 05 2019 |
19503 |
492.24 |
| Mar 29 2019 |
6831 |
494.92 |
| Mar 29 2019 |
12687 |
479.55 |
| Mar 29 2019 |
15468 |
504.92 |
| Mar 29 2019 |
19302 |
492.24 |
| Mar 22 2019 |
6966 |
494.92 |
| Mar 22 2019 |
12442 |
479.55 |
| Mar 22 2019 |
15213 |
504.92 |
| Mar 22 2019 |
19038 |
492.24 |
| Mar 15 2019 |
7261 |
494.92 |
| Mar 15 2019 |
12582 |
479.55 |
| Mar 15 2019 |
15138 |
504.92 |
| Mar 15 2019 |
19005 |
492.24 |
| Mar 08 2019 |
6959 |
494.92 |
| Mar 08 2019 |
12354 |
479.55 |
| Mar 08 2019 |
15036 |
504.92 |
| Mar 08 2019 |
18740 |
492.24 |
| Mar 01 2019 |
7129 |
494.92 |
| Mar 01 2019 |
12453 |
479.55 |
| Mar 01 2019 |
15053 |
504.92 |
| Mar 01 2019 |
18820 |
492.24 |
| Feb 22 2019 |
7140 |
494.92 |
| Feb 22 2019 |
12499 |
479.55 |
| Feb 22 2019 |
15075 |
504.92 |
| Feb 22 2019 |
18899 |
492.24 |
| Feb 15 2019 |
7126 |
494.92 |
| Feb 15 2019 |
12410 |
479.55 |
| Feb 15 2019 |
14993 |
504.92 |
| Feb 15 2019 |
18705 |
492.24 |
| Feb 08 2019 |
7286 |
494.92 |
| Feb 08 2019 |
12359 |
479.55 |
| Feb 08 2019 |
14815 |
504.92 |
| Feb 08 2019 |
18501 |
492.24 |
| Feb 01 2019 |
7308 |
494.92 |
| Feb 01 2019 |
12377 |
479.55 |
| Feb 01 2019 |
14842 |
504.92 |
| Feb 01 2019 |
18522 |
492.24 |
| Jan 25 2019 |
7308 |
494.92 |
| Jan 25 2019 |
12388 |
479.55 |
| Jan 25 2019 |
14852 |
504.92 |
| Jan 25 2019 |
18558 |
492.24 |
| Jan 18 2019 |
7337 |
494.92 |
| Jan 18 2019 |
12444 |
479.55 |
| Jan 18 2019 |
14873 |
504.92 |
| Jan 18 2019 |
18591 |
492.24 |
| Jan 11 2019 |
7337 |
494.92 |
| Jan 11 2019 |
12444 |
479.55 |
| Jan 11 2019 |
14852 |
504.92 |
| Jan 11 2019 |
18579 |
492.24 |
| Jan 04 2019 |
7337 |
494.92 |
| Jan 04 2019 |
12445 |
479.55 |
| Jan 04 2019 |
14869 |
504.92 |
| Jan 04 2019 |
18588 |
492.24 |
| Dec 28 2018 |
7342 |
494.92 |
| Dec 28 2018 |
12445 |
479.55 |
| Dec 28 2018 |
14869 |
504.92 |
| Dec 28 2018 |
18588 |
492.24 |
| Dec 21 2018 |
7342 |
494.92 |
| Dec 21 2018 |
12445 |
479.55 |
| Dec 21 2018 |
14869 |
504.92 |
| Dec 21 2018 |
18588 |
492.24 |
| Dec 14 2018 |
7342 |
494.92 |
| Dec 14 2018 |
12445 |
479.55 |
| Dec 14 2018 |
14869 |
504.92 |
| Dec 14 2018 |
18588 |
492.24 |
| Dec 07 2018 |
7316 |
494.92 |
| Dec 07 2018 |
12445 |
479.55 |
| Dec 07 2018 |
14857 |
504.92 |
| Dec 07 2018 |
18581 |
492.24 |
| Nov 30 2018 |
7316 |
494.92 |
| Nov 30 2018 |
12445 |
479.55 |
| Nov 30 2018 |
14857 |
504.92 |
| Nov 30 2018 |
18581 |
492.24 |
| Nov 23 2018 |
7319 |
494.92 |
| Nov 23 2018 |
12445 |
479.55 |
| Nov 23 2018 |
14857 |
504.92 |
| Nov 23 2018 |
18581 |
492.24 |
| Nov 16 2018 |
7319 |
494.92 |
| Nov 16 2018 |
12445 |
479.55 |
| Nov 16 2018 |
14857 |
504.92 |
| Nov 16 2018 |
18581 |
492.24 |
| Nov 09 2018 |
7319 |
494.92 |
| Nov 09 2018 |
12446 |
479.55 |
| Nov 09 2018 |
14857 |
504.92 |
| Nov 09 2018 |
18582 |
492.24 |
| Nov 02 2018 |
7319 |
494.92 |
| Nov 02 2018 |
12446 |
479.55 |
| Nov 02 2018 |
14857 |
504.92 |
| Nov 02 2018 |
18546 |
492.24 |
| Oct 26 2018 |
7319 |
494.92 |
| Oct 26 2018 |
12443 |
479.55 |
| Oct 26 2018 |
14857 |
504.92 |
| Oct 26 2018 |
18541 |
492.24 |
| Oct 19 2018 |
7319 |
494.92 |
| Oct 19 2018 |
12461 |
479.55 |
| Oct 19 2018 |
14857 |
504.92 |
| Oct 19 2018 |
18565 |
492.24 |
| Oct 12 2018 |
7302 |
494.92 |
| Oct 12 2018 |
12408 |
479.55 |
| Oct 12 2018 |
14829 |
504.92 |
| Oct 12 2018 |
18501 |
492.24 |
| Oct 05 2018 |
7302 |
494.92 |
| Oct 05 2018 |
12435 |
479.55 |
| Oct 05 2018 |
14792 |
504.92 |
| Oct 05 2018 |
18626 |
492.24 |
| Sep 28 2018 |
7311 |
494.92 |
| Sep 28 2018 |
12152 |
479.55 |
| Sep 28 2018 |
14804 |
504.92 |
| Sep 28 2018 |
18179 |
492.24 |
| Sep 21 2018 |
11765 |
475 |
| Sep 21 2018 |
14397 |
500 |
| Sep 21 2018 |
17630 |
487.5 |
| Sep 14 2018 |
11812 |
475 |
| Sep 14 2018 |
14464 |
500 |
| Sep 14 2018 |
17686 |
487.5 |
| Sep 07 2018 |
12024 |
475 |
| Sep 07 2018 |
14600 |
500 |
| Sep 07 2018 |
18031 |
487.5 |
| Aug 31 2018 |
12080 |
475 |
| Aug 31 2018 |
14684 |
500 |
| Aug 31 2018 |
18112 |
487.5 |
| Aug 24 2018 |
12121 |
475 |
| Aug 24 2018 |
14562 |
500 |
| Aug 24 2018 |
18082 |
487.5 |
