| Aug 16 2019 |
5202 |
449.21 |
| Aug 09 2019 |
5202 |
449.21 |
| Aug 02 2019 |
5249 |
449.21 |
| Jul 26 2019 |
5264 |
449.21 |
| Jul 19 2019 |
5331 |
449.21 |
| Jul 12 2019 |
5329 |
449.21 |
| Jul 05 2019 |
5351 |
449.21 |
| Jun 28 2019 |
5423 |
449.21 |
| Jun 21 2019 |
5378 |
449.21 |
| Jun 14 2019 |
5291 |
449.21 |
| Jun 07 2019 |
5356 |
449.21 |
| May 31 2019 |
5450 |
449.21 |
| May 24 2019 |
5381 |
449.21 |
| May 17 2019 |
5469 |
449.21 |
| May 10 2019 |
5458 |
449.21 |
| May 03 2019 |
5522 |
449.21 |
| Apr 26 2019 |
5521 |
449.21 |
| Apr 19 2019 |
5564 |
449.21 |
| Apr 18 2019 |
5571 |
449.21 |
| Apr 12 2019 |
5572 |
449.21 |
| Apr 05 2019 |
5494 |
449.21 |
| Mar 29 2019 |
5252 |
449.21 |
| Mar 22 2019 |
5355 |
449.21 |
| Mar 15 2019 |
5590 |
449.21 |
| Mar 08 2019 |
5371 |
449.21 |
| Mar 01 2019 |
5482 |
449.21 |
| Feb 22 2019 |
5487 |
449.21 |
| Feb 15 2019 |
5466 |
449.21 |
| Feb 08 2019 |
5596 |
449.21 |
| Feb 01 2019 |
5605 |
449.21 |
| Jan 25 2019 |
5605 |
449.21 |
| Jan 18 2019 |
5619 |
449.21 |
| Jan 11 2019 |
5619 |
449.21 |
| Jan 04 2019 |
5619 |
449.21 |
| Dec 28 2018 |
5625 |
449.21 |
| Dec 21 2018 |
5625 |
449.21 |
| Dec 14 2018 |
5625 |
449.21 |
| Dec 07 2018 |
5616 |
449.21 |
| Nov 30 2018 |
5616 |
449.21 |
| Nov 23 2018 |
5617 |
449.21 |
| Nov 16 2018 |
5617 |
449.21 |
| Nov 09 2018 |
5617 |
449.21 |
| Nov 02 2018 |
5617 |
449.21 |
| Oct 26 2018 |
5617 |
449.21 |
| Oct 19 2018 |
5617 |
449.21 |
| Oct 12 2018 |
5611 |
449.21 |
| Oct 05 2018 |
5611 |
449.21 |
| Sep 28 2018 |
5617 |
449.21 |
| Sep 21 2018 |
5560 |
449.21 |
| Sep 14 2018 |
5672 |
449.21 |
| Sep 07 2018 |
5696 |
449.21 |
| Aug 31 2018 |
5777 |
449.21 |
| Aug 24 2018 |
5858 |
449.21 |
