| Apr 24 2024 |
134 |
210.56 |
| Apr 24 2024 |
273 |
210.56 |
| Apr 17 2024 |
143 |
210.56 |
| Apr 17 2024 |
273 |
210.56 |
| Apr 10 2024 |
143 |
210.56 |
| Apr 10 2024 |
280 |
210.56 |
| Apr 03 2024 |
140 |
210.56 |
| Apr 03 2024 |
276 |
210.56 |
| Mar 27 2024 |
146 |
210.56 |
| Mar 27 2024 |
289 |
210.56 |
| Mar 21 2024 |
147 |
210.56 |
| Mar 21 2024 |
287 |
210.56 |
| Mar 14 2024 |
205 |
229.47 |
| Mar 14 2024 |
451 |
229.47 |
| Mar 07 2024 |
203 |
229.47 |
| Mar 07 2024 |
449 |
229.47 |
| Feb 29 2024 |
202 |
229.47 |
| Feb 29 2024 |
442 |
229.47 |
| Feb 22 2024 |
206 |
229.47 |
| Feb 22 2024 |
448 |
229.47 |
| Feb 15 2024 |
209 |
229.47 |
| Feb 15 2024 |
451 |
229.47 |
| Feb 08 2024 |
219 |
229.47 |
| Feb 08 2024 |
460 |
229.47 |
| Feb 01 2024 |
193 |
229.47 |
| Feb 01 2024 |
434 |
229.47 |
| Jan 25 2024 |
185 |
229.47 |
| Jan 25 2024 |
422 |
229.47 |
| Jan 18 2024 |
185 |
229.47 |
| Jan 18 2024 |
424 |
229.47 |
| Jan 11 2024 |
185 |
229.47 |
| Jan 11 2024 |
424 |
229.47 |
| Jan 04 2024 |
185 |
229.47 |
| Jan 04 2024 |
425 |
229.47 |
| Dec 28 2023 |
185 |
229.47 |
| Dec 28 2023 |
425 |
229.47 |
| Dec 21 2023 |
185 |
229.47 |
| Dec 21 2023 |
425 |
229.47 |
| Dec 14 2023 |
185 |
229.47 |
| Dec 14 2023 |
419 |
229.47 |
| Dec 07 2023 |
185 |
229.47 |
| Dec 07 2023 |
419 |
229.47 |
| Nov 30 2023 |
185 |
229.47 |
| Nov 30 2023 |
422 |
229.47 |
| Nov 23 2023 |
185 |
229.47 |
| Nov 23 2023 |
408 |
229.47 |
| Nov 16 2023 |
185 |
229.47 |
| Nov 16 2023 |
394 |
229.47 |
| Nov 09 2023 |
192 |
229.47 |
| Nov 09 2023 |
395 |
229.47 |
| Nov 02 2023 |
192 |
229.47 |
| Nov 02 2023 |
395 |
229.47 |
| Oct 26 2023 |
192 |
229.47 |
| Oct 26 2023 |
395 |
229.47 |
| Oct 19 2023 |
192 |
229.47 |
| Oct 19 2023 |
385 |
229.47 |
| Oct 12 2023 |
192 |
229.47 |
| Oct 12 2023 |
384 |
229.47 |
| Oct 05 2023 |
192 |
229.47 |
| Oct 05 2023 |
393 |
229.47 |
| Sep 28 2023 |
191 |
229.47 |
| Sep 28 2023 |
396 |
229.47 |
| Sep 21 2023 |
189 |
229.47 |
| Sep 21 2023 |
378 |
229.47 |
| Sep 14 2023 |
201 |
229.47 |
| Sep 14 2023 |
388 |
229.47 |
| Sep 07 2023 |
202 |
229.47 |
| Sep 07 2023 |
399 |
229.47 |
| Aug 31 2023 |
216 |
229.47 |
| Aug 31 2023 |
415 |
229.47 |
| Aug 24 2023 |
229 |
229.47 |
| Aug 24 2023 |
427 |
229.47 |
| Aug 17 2023 |
232 |
229.47 |
| Aug 17 2023 |
440 |
229.47 |
| Aug 10 2023 |
237 |
229.47 |
| Aug 10 2023 |
446 |
229.47 |
| Aug 03 2023 |
240 |
229.47 |
| Aug 03 2023 |
459 |
229.47 |
| Jul 27 2023 |
258 |
229.47 |
| Jul 27 2023 |
473 |
229.47 |
| Jul 20 2023 |
262 |
229.47 |
| Jul 20 2023 |
428 |
229.47 |
| Jul 13 2023 |
261 |
229.47 |
| Jul 13 2023 |
435 |
229.47 |
| Jul 06 2023 |
264 |
229.47 |
| Jul 06 2023 |
438 |
229.47 |
| Jun 29 2023 |
267 |
229.47 |
| Jun 29 2023 |
440 |
229.47 |
| Jun 22 2023 |
267 |
229.47 |
| Jun 22 2023 |
449 |
229.47 |
| Jun 15 2023 |
305 |
229.47 |
| Jun 15 2023 |
460 |
229.47 |
| Jun 08 2023 |
315 |
229.47 |
| Jun 08 2023 |
480 |
229.47 |
| Jun 01 2023 |
306 |
229.47 |
| Jun 01 2023 |
464 |
229.47 |
| May 25 2023 |
309 |
229.47 |
| May 25 2023 |
467 |
229.47 |
| May 18 2023 |
304 |
229.47 |
| May 18 2023 |
453 |
229.47 |
| May 11 2023 |
312 |
229.47 |
| May 11 2023 |
454 |
229.47 |
| May 04 2023 |
302 |
229.47 |
| May 04 2023 |
452 |
229.47 |
| Apr 27 2023 |
302 |
229.47 |
| Apr 27 2023 |
453 |
229.47 |
| Apr 20 2023 |
250 |
229.47 |
| Apr 20 2023 |
403 |
229.47 |
| Apr 13 2023 |
253 |
229.47 |
| Apr 13 2023 |
399 |
229.47 |
| Apr 06 2023 |
259 |
229.47 |
| Apr 06 2023 |
408 |
229.47 |
| Mar 30 2023 |
258 |
229.47 |
| Mar 30 2023 |
405 |
229.47 |
| Mar 23 2023 |
261 |
229.47 |
| Mar 23 2023 |
408 |
229.47 |
| Mar 16 2023 |
262 |
229.47 |
| Mar 16 2023 |
403 |
229.47 |
| Mar 09 2023 |
261 |
229.47 |
| Mar 09 2023 |
399 |
229.47 |
| Mar 02 2023 |
264 |
229.47 |
| Mar 02 2023 |
402 |
229.47 |
| Feb 23 2023 |
265 |
229.47 |
| Feb 23 2023 |
400 |
229.47 |
| Feb 16 2023 |
264 |
229.47 |
| Feb 16 2023 |
406 |
229.47 |
| Feb 09 2023 |
264 |
229.47 |
| Feb 09 2023 |
406 |
229.47 |
| Feb 02 2023 |
254 |
229.47 |
| Feb 02 2023 |
397 |
229.47 |
| Jan 26 2023 |
254 |
229.47 |
| Jan 26 2023 |
398 |
229.47 |
| Jan 19 2023 |
254 |
229.47 |
| Jan 19 2023 |
396 |
229.47 |
| Jan 12 2023 |
254 |
229.47 |
| Jan 12 2023 |
396 |
229.47 |
| Jan 05 2023 |
254 |
229.47 |
| Jan 05 2023 |
396 |
229.47 |
| Dec 29 2022 |
254 |
229.47 |
| Dec 29 2022 |
396 |
229.47 |
| Dec 22 2022 |
254 |
229.47 |
| Dec 22 2022 |
396 |
229.47 |
| Dec 15 2022 |
254 |
229.47 |
| Dec 15 2022 |
398 |
229.47 |
| Dec 08 2022 |
254 |
229.47 |
| Dec 08 2022 |
398 |
229.47 |
| Dec 01 2022 |
254 |
229.47 |
| Dec 01 2022 |
398 |
229.47 |
| Nov 24 2022 |
254 |
229.47 |
| Nov 24 2022 |
398 |
229.47 |
| Nov 17 2022 |
255 |
229.47 |
| Nov 17 2022 |
397 |
229.47 |
| Nov 10 2022 |
255 |
229.47 |
| Nov 10 2022 |
397 |
229.47 |
| Nov 03 2022 |
255 |
229.47 |
| Nov 03 2022 |
397 |
229.47 |
| Oct 27 2022 |
255 |
229.47 |
| Oct 27 2022 |
397 |
229.47 |
| Oct 20 2022 |
255 |
229.47 |
| Oct 20 2022 |
400 |
229.47 |
| Oct 13 2022 |
254 |
229.47 |
| Oct 13 2022 |
399 |
229.47 |
| Oct 06 2022 |
254 |
229.47 |
| Oct 06 2022 |
399 |
229.47 |
| Sep 29 2022 |
254 |
229.47 |
| Sep 29 2022 |
400 |
229.47 |
| Sep 22 2022 |
253 |
229.47 |
| Sep 22 2022 |
399 |
229.47 |
| Sep 15 2022 |
253 |
229.47 |
| Sep 15 2022 |
398 |
229.47 |
| Sep 08 2022 |
253 |
229.47 |
| Sep 08 2022 |
397 |
229.47 |
| Sep 01 2022 |
253 |
229.47 |
| Sep 01 2022 |
395 |
229.47 |
| Aug 25 2022 |
252 |
229.47 |
| Aug 25 2022 |
395 |
229.47 |
| Aug 18 2022 |
252 |
229.47 |
| Aug 18 2022 |
396 |
229.47 |
| Aug 11 2022 |
251 |
229.47 |
| Aug 11 2022 |
394 |
229.47 |
| Aug 04 2022 |
244 |
229.47 |
| Aug 04 2022 |
389 |
229.47 |
| Jul 28 2022 |
248 |
229.47 |
| Jul 28 2022 |
392 |
229.47 |
| Jul 21 2022 |
246 |
229.47 |
| Jul 21 2022 |
396 |
229.47 |
| Jul 14 2022 |
247 |
229.47 |
| Jul 14 2022 |
398 |
229.47 |
| Jul 07 2022 |
251 |
229.47 |
| Jul 07 2022 |
400 |
229.47 |
| Jun 30 2022 |
250 |
229.47 |
| Jun 30 2022 |
399 |
229.47 |
| Jun 23 2022 |
249 |
229.47 |
| Jun 23 2022 |
401 |
229.47 |
| Jun 16 2022 |
254 |
229.47 |
| Jun 16 2022 |
415 |
229.47 |
| Jun 09 2022 |
255 |
229.47 |
| Jun 09 2022 |
425 |
229.47 |
| Jun 02 2022 |
253 |
229.47 |
| Jun 02 2022 |
432 |
229.47 |
| May 26 2022 |
314 |
248.37 |
| May 26 2022 |
539 |
248.37 |
| May 19 2022 |
331 |
248.37 |
| May 19 2022 |
544 |
248.37 |
| May 12 2022 |
335 |
248.37 |
| May 12 2022 |
540 |
248.37 |
| May 05 2022 |
321 |
248.37 |
| May 05 2022 |
517 |
248.37 |
| Apr 28 2022 |
389 |
248.37 |
| Apr 28 2022 |
594 |
248.37 |
| Apr 21 2022 |
332 |
248.37 |
| Apr 21 2022 |
530 |
248.37 |
| Apr 14 2022 |
334 |
248.37 |
| Apr 14 2022 |
531 |
248.37 |
| Apr 07 2022 |
346 |
248.37 |
| Apr 07 2022 |
523 |
248.37 |
| Mar 31 2022 |
347 |
248.37 |
| Mar 31 2022 |
525 |
248.37 |
| May 07 2021 |
11927 |
442.55 |
| May 22 2020 |
6800 |
442.55 |
| May 22 2020 |
9151 |
442.55 |
| May 15 2020 |
6949 |
442.55 |
| May 15 2020 |
9471 |
442.55 |
| May 08 2020 |
7105 |
442.55 |
| May 08 2020 |
9699 |
442.55 |
| May 01 2020 |
7444 |
442.55 |
| May 01 2020 |
10218 |
442.55 |
| Apr 24 2020 |
7705 |
442.55 |
| Apr 24 2020 |
10855 |
442.55 |
| Apr 17 2020 |
7743 |
442.55 |
| Apr 17 2020 |
11101 |
442.55 |
| Apr 10 2020 |
7926 |
442.55 |
| Apr 10 2020 |
11348 |
442.55 |
| Apr 03 2020 |
8120 |
442.55 |
| Apr 03 2020 |
11667 |
442.55 |
| Mar 27 2020 |
8280 |
442.55 |
| Mar 27 2020 |
11993 |
442.55 |
| Mar 20 2020 |
8405 |
442.55 |
| Mar 20 2020 |
12144 |
442.55 |
| Mar 13 2020 |
8460 |
442.55 |
| Mar 13 2020 |
12301 |
442.55 |
| Mar 06 2020 |
8514 |
442.55 |
| Mar 06 2020 |
12407 |
442.55 |
| Feb 28 2020 |
8496 |
442.55 |
| Feb 28 2020 |
12447 |
442.55 |
| Feb 21 2020 |
8382 |
442.55 |
| Feb 21 2020 |
12340 |
442.55 |
| Feb 14 2020 |
8432 |
442.55 |
| Feb 14 2020 |
12389 |
442.55 |
| Feb 07 2020 |
8372 |
442.55 |
| Feb 07 2020 |
12309 |
442.55 |
| Jan 31 2020 |
8382 |
442.55 |
| Jan 31 2020 |
12349 |
442.55 |
| Jan 24 2020 |
8405 |
442.55 |
| Jan 24 2020 |
12347 |
442.55 |
| Jan 17 2020 |
8343 |
442.55 |
| Jan 17 2020 |
12276 |
442.55 |
| Jan 10 2020 |
8342 |
442.55 |
| Jan 10 2020 |
12275 |
442.55 |
| Jan 03 2020 |
8348 |
442.55 |
| Jan 03 2020 |
12285 |
442.55 |
| Dec 27 2019 |
8344 |
442.55 |
| Dec 27 2019 |
12282 |
442.55 |
| Dec 20 2019 |
8344 |
442.55 |
| Dec 20 2019 |
12282 |
442.55 |
| Dec 13 2019 |
8345 |
442.55 |
| Dec 13 2019 |
12283 |
442.55 |
| Dec 06 2019 |
8340 |
442.55 |
| Dec 06 2019 |
12274 |
442.55 |
| Nov 29 2019 |
8322 |
442.55 |
| Nov 29 2019 |
12268 |
442.55 |
| Nov 22 2019 |
8322 |
442.55 |
| Nov 22 2019 |
12268 |
442.55 |
| Nov 15 2019 |
8323 |
442.55 |
| Nov 15 2019 |
12273 |
442.55 |
| Nov 08 2019 |
8327 |
442.55 |
| Nov 08 2019 |
12231 |
442.55 |
| Nov 01 2019 |
8320 |
442.55 |
| Nov 01 2019 |
12070 |
442.55 |
| Oct 25 2019 |
8337 |
442.55 |
| Oct 25 2019 |
12088 |
442.55 |
| Oct 18 2019 |
8337 |
442.55 |
| Oct 18 2019 |
12104 |
442.55 |
| Oct 11 2019 |
8337 |
442.55 |
| Oct 11 2019 |
12098 |
442.55 |
| Oct 04 2019 |
8350 |
442.55 |
| Oct 04 2019 |
12081 |
442.55 |
| Sep 27 2019 |
8346 |
442.55 |
| Sep 27 2019 |
12194 |
442.55 |
| Sep 20 2019 |
8353 |
442.55 |
| Sep 20 2019 |
12192 |
442.55 |
| Sep 13 2019 |
8311 |
442.55 |
| Sep 13 2019 |
12191 |
442.55 |
| Sep 06 2019 |
8324 |
442.55 |
| Sep 06 2019 |
12399 |
442.55 |
| Aug 30 2019 |
8432 |
442.55 |
| Aug 30 2019 |
12480 |
442.55 |
| Aug 23 2019 |
8503 |
442.55 |
| Aug 23 2019 |
12638 |
442.55 |
| Aug 16 2019 |
5733 |
410.45 |
| Aug 16 2019 |
8531 |
442.55 |
| Aug 16 2019 |
10379 |
426.5 |
| Aug 09 2019 |
5743 |
410.45 |
| Aug 09 2019 |
8560 |
442.55 |
| Aug 09 2019 |
10401 |
426.5 |
| Aug 02 2019 |
5805 |
410.45 |
| Aug 02 2019 |
8624 |
442.55 |
| Aug 02 2019 |
10480 |
426.5 |
| Jul 26 2019 |
5834 |
410.45 |
| Jul 26 2019 |
8694 |
442.55 |
| Jul 26 2019 |
10564 |
426.5 |
| Jul 19 2019 |
5963 |
410.45 |
| Jul 19 2019 |
8688 |
442.55 |
| Jul 19 2019 |
10610 |
426.5 |
| Jul 12 2019 |
5988 |
410.45 |
| Jul 12 2019 |
8871 |
442.55 |
| Jul 12 2019 |
10747 |
426.5 |
| Jul 05 2019 |
6156 |
410.45 |
| Jul 05 2019 |
9167 |
442.55 |
| Jul 05 2019 |
11043 |
426.5 |
| Jun 28 2019 |
6204 |
410.45 |
| Jun 28 2019 |
9292 |
442.55 |
| Jun 28 2019 |
11205 |
426.5 |
| Jun 21 2019 |
6195 |
410.45 |
| Jun 21 2019 |
9252 |
442.55 |
| Jun 21 2019 |
11090 |
426.5 |
| Jun 14 2019 |
6203 |
410.45 |
| Jun 14 2019 |
9430 |
442.55 |
| Jun 14 2019 |
11171 |
426.5 |
| Jun 07 2019 |
6247 |
410.45 |
| Jun 07 2019 |
9579 |
442.55 |
| Jun 07 2019 |
11307 |
426.5 |
| May 31 2019 |
6237 |
410.45 |
| May 31 2019 |
9533 |
442.55 |
| May 31 2019 |
11336 |
426.5 |
| May 24 2019 |
6209 |
410.45 |
| May 24 2019 |
9192 |
410.45 |
| May 17 2019 |
6246 |
410.45 |
| May 17 2019 |
9219 |
410.45 |
| May 10 2019 |
6292 |
410.45 |
| May 10 2019 |
9152 |
410.45 |
| May 03 2019 |
6365 |
410.45 |
| May 03 2019 |
9182 |
410.45 |
| Apr 26 2019 |
6425 |
410.45 |
| Apr 26 2019 |
9032 |
410.45 |
| Apr 19 2019 |
6371 |
410.45 |
| Apr 19 2019 |
9030 |
410.45 |
| Apr 18 2019 |
6383 |
410.45 |
| Apr 12 2019 |
6371 |
410.45 |
| Apr 12 2019 |
9086 |
410.45 |
| Apr 05 2019 |
6115 |
410.45 |
| Apr 05 2019 |
8814 |
410.45 |
| Mar 29 2019 |
6065 |
410.45 |
| Mar 29 2019 |
8726 |
410.45 |
| Mar 22 2019 |
5982 |
410.45 |
| Mar 22 2019 |
8647 |
410.45 |
| Mar 15 2019 |
6104 |
410.45 |
| Mar 15 2019 |
8734 |
410.45 |
| Mar 08 2019 |
5985 |
410.45 |
| Mar 08 2019 |
8608 |
410.45 |
| Mar 01 2019 |
6046 |
410.45 |
| Mar 01 2019 |
8647 |
410.45 |
| Feb 22 2019 |
6062 |
410.45 |
| Feb 22 2019 |
8676 |
410.45 |
| Feb 15 2019 |
6080 |
410.45 |
| Feb 15 2019 |
8625 |
410.45 |
| Feb 08 2019 |
6060 |
410.45 |
| Feb 08 2019 |
8572 |
410.45 |
| Feb 01 2019 |
6056 |
410.45 |
| Feb 01 2019 |
8568 |
410.45 |
| Jan 25 2019 |
6052 |
410.45 |
| Jan 25 2019 |
8591 |
410.45 |
| Jan 18 2019 |
6093 |
410.45 |
| Jan 18 2019 |
8605 |
410.45 |
| Jan 11 2019 |
6093 |
410.45 |
| Jan 11 2019 |
8611 |
410.45 |
| Jan 04 2019 |
6094 |
410.45 |
| Jan 04 2019 |
8620 |
410.45 |
| Dec 28 2018 |
6094 |
410.45 |
| Dec 28 2018 |
8620 |
410.45 |
| Dec 21 2018 |
6094 |
410.45 |
| Dec 21 2018 |
8620 |
410.45 |
| Dec 14 2018 |
6094 |
410.45 |
| Dec 14 2018 |
8620 |
410.45 |
| Dec 07 2018 |
6094 |
410.45 |
| Dec 07 2018 |
8618 |
410.45 |
| Nov 30 2018 |
6094 |
410.45 |
| Nov 30 2018 |
8618 |
410.45 |
| Nov 23 2018 |
6094 |
410.45 |
| Nov 23 2018 |
8618 |
410.45 |
| Nov 16 2018 |
6094 |
410.45 |
| Nov 16 2018 |
8618 |
410.45 |
| Nov 09 2018 |
6093 |
410.45 |
| Nov 09 2018 |
8618 |
410.45 |
| Nov 02 2018 |
6093 |
410.45 |
| Nov 02 2018 |
8597 |
410.45 |
| Oct 26 2018 |
6091 |
410.45 |
| Oct 26 2018 |
8596 |
410.45 |
| Oct 19 2018 |
6112 |
410.45 |
| Oct 19 2018 |
8618 |
410.45 |
| Oct 12 2018 |
6092 |
410.45 |
| Oct 12 2018 |
8587 |
410.45 |
| Oct 05 2018 |
6114 |
410.45 |
| Oct 05 2018 |
8655 |
410.45 |
| Sep 28 2018 |
5964 |
410.45 |
| Sep 28 2018 |
8432 |
410.45 |
| Sep 21 2018 |
5941 |
410.45 |
| Sep 21 2018 |
8419 |
410.45 |
| Sep 14 2018 |
5948 |
410.45 |
| Sep 14 2018 |
8452 |
410.45 |
| Sep 07 2018 |
6044 |
410.45 |
| Sep 07 2018 |
8610 |
410.45 |
| Aug 31 2018 |
6078 |
410.45 |
| Aug 31 2018 |
8679 |
410.45 |
| Aug 24 2018 |
6079 |
410.45 |
| Aug 24 2018 |
8683 |
410.45 |
