| Aug 16 2019 |
3748 |
413.36 |
| Aug 09 2019 |
3755 |
413.36 |
| Aug 02 2019 |
3783 |
413.36 |
| Jul 26 2019 |
3792 |
413.36 |
| Jul 19 2019 |
3837 |
413.36 |
| Jul 12 2019 |
3826 |
413.36 |
| Jul 05 2019 |
3846 |
413.36 |
| Jun 28 2019 |
3883 |
413.36 |
| Jun 21 2019 |
3849 |
413.36 |
| Jun 14 2019 |
3799 |
413.36 |
| Jun 07 2019 |
3850 |
413.36 |
| May 31 2019 |
3927 |
413.36 |
| May 24 2019 |
3878 |
413.36 |
| May 17 2019 |
3947 |
413.36 |
| May 10 2019 |
3945 |
413.36 |
| May 03 2019 |
3976 |
413.36 |
| Apr 26 2019 |
3967 |
413.36 |
| Apr 19 2019 |
3986 |
413.36 |
| Apr 18 2019 |
3990 |
413.36 |
| Apr 12 2019 |
4005 |
413.36 |
| Apr 05 2019 |
3937 |
413.36 |
| Mar 29 2019 |
3788 |
413.36 |
| Mar 22 2019 |
3862 |
413.36 |
| Mar 15 2019 |
4033 |
413.36 |
| Mar 08 2019 |
3884 |
413.36 |
| Mar 01 2019 |
3945 |
413.36 |
| Feb 22 2019 |
3943 |
413.36 |
| Feb 15 2019 |
3945 |
413.36 |
| Feb 08 2019 |
4058 |
413.36 |
| Feb 01 2019 |
4065 |
413.36 |
| Jan 25 2019 |
4065 |
413.36 |
| Jan 18 2019 |
4070 |
413.36 |
| Jan 11 2019 |
4070 |
413.36 |
| Jan 04 2019 |
4070 |
413.36 |
| Dec 28 2018 |
4074 |
413.36 |
| Dec 21 2018 |
4074 |
413.36 |
| Dec 14 2018 |
4074 |
413.36 |
| Dec 07 2018 |
4058 |
413.36 |
| Nov 30 2018 |
4058 |
413.36 |
| Nov 23 2018 |
4058 |
413.36 |
| Nov 16 2018 |
4058 |
413.36 |
| Nov 09 2018 |
4058 |
413.36 |
| Nov 02 2018 |
4058 |
413.36 |
| Oct 26 2018 |
4058 |
413.36 |
| Oct 19 2018 |
4058 |
413.36 |
| Oct 12 2018 |
4053 |
413.36 |
| Oct 05 2018 |
4053 |
413.36 |
| Sep 28 2018 |
4057 |
413.36 |
| Sep 21 2018 |
4010 |
413.36 |
| Sep 14 2018 |
4075 |
413.36 |
| Sep 07 2018 |
4093 |
413.36 |
| Aug 31 2018 |
4157 |
413.36 |
| Aug 24 2018 |
4218 |
413.36 |
