| Aug 16 2019 |
4832 |
439.28 |
| Aug 09 2019 |
4835 |
439.28 |
| Aug 02 2019 |
4876 |
439.28 |
| Jul 26 2019 |
4891 |
439.28 |
| Jul 19 2019 |
4947 |
439.28 |
| Jul 12 2019 |
4941 |
439.28 |
| Jul 05 2019 |
4955 |
439.28 |
| Jun 28 2019 |
5027 |
439.28 |
| Jun 21 2019 |
4985 |
439.28 |
| Jun 14 2019 |
4908 |
439.28 |
| Jun 07 2019 |
4971 |
439.28 |
| May 31 2019 |
5060 |
439.28 |
| May 24 2019 |
5001 |
439.28 |
| May 17 2019 |
5088 |
439.28 |
| May 10 2019 |
5077 |
439.28 |
| May 03 2019 |
5119 |
439.28 |
| Apr 26 2019 |
5113 |
439.28 |
| Apr 19 2019 |
5150 |
439.28 |
| Apr 18 2019 |
5156 |
439.28 |
| Apr 12 2019 |
5154 |
439.28 |
| Apr 05 2019 |
5075 |
439.28 |
| Mar 29 2019 |
4857 |
439.28 |
| Mar 22 2019 |
4942 |
439.28 |
| Mar 15 2019 |
5142 |
439.28 |
| Mar 08 2019 |
4942 |
439.28 |
| Mar 01 2019 |
5046 |
439.28 |
| Feb 22 2019 |
5049 |
439.28 |
| Feb 15 2019 |
5046 |
439.28 |
| Feb 08 2019 |
5168 |
439.28 |
| Feb 01 2019 |
5178 |
439.28 |
| Jan 25 2019 |
5178 |
439.28 |
| Jan 18 2019 |
5189 |
439.28 |
| Jan 11 2019 |
5189 |
439.28 |
| Jan 04 2019 |
5189 |
439.28 |
| Dec 28 2018 |
5196 |
439.28 |
| Dec 21 2018 |
5196 |
439.28 |
| Dec 14 2018 |
5196 |
439.28 |
| Dec 07 2018 |
5189 |
439.28 |
| Nov 30 2018 |
5189 |
439.28 |
| Nov 23 2018 |
5190 |
439.28 |
| Nov 16 2018 |
5190 |
439.28 |
| Nov 09 2018 |
5190 |
439.28 |
| Nov 02 2018 |
5190 |
439.28 |
| Oct 26 2018 |
5190 |
439.28 |
| Oct 19 2018 |
5190 |
439.28 |
| Oct 12 2018 |
5184 |
439.28 |
| Oct 05 2018 |
5184 |
439.28 |
| Sep 28 2018 |
5189 |
439.28 |
| Sep 21 2018 |
5134 |
439.28 |
| Sep 14 2018 |
5231 |
439.28 |
| Sep 07 2018 |
5259 |
439.28 |
| Aug 31 2018 |
5333 |
439.28 |
| Aug 24 2018 |
5400 |
439.28 |
