| Aug 16 2019 |
5962 |
468.77 |
| Aug 09 2019 |
5976 |
468.77 |
| Aug 02 2019 |
6037 |
468.77 |
| Jul 26 2019 |
6050 |
468.77 |
| Jul 19 2019 |
6117 |
468.77 |
| Jul 12 2019 |
6111 |
468.77 |
| Jul 05 2019 |
6146 |
468.77 |
| Jun 28 2019 |
6226 |
468.77 |
| Jun 21 2019 |
6168 |
468.77 |
| Jun 14 2019 |
6052 |
468.77 |
| Jun 07 2019 |
6110 |
468.77 |
| May 31 2019 |
6213 |
468.77 |
| May 24 2019 |
6141 |
468.77 |
| May 17 2019 |
6241 |
468.77 |
| May 10 2019 |
6230 |
468.77 |
| May 03 2019 |
6299 |
468.77 |
| Apr 26 2019 |
6297 |
468.77 |
| Apr 19 2019 |
6349 |
468.77 |
| Apr 18 2019 |
6358 |
468.77 |
| Apr 12 2019 |
6354 |
468.77 |
| Apr 05 2019 |
6266 |
468.77 |
| Mar 29 2019 |
5992 |
468.77 |
| Mar 22 2019 |
6105 |
468.77 |
| Mar 15 2019 |
6376 |
468.77 |
| Mar 08 2019 |
6112 |
468.77 |
| Mar 01 2019 |
6242 |
468.77 |
| Feb 22 2019 |
6248 |
468.77 |
| Feb 15 2019 |
6241 |
468.77 |
| Feb 08 2019 |
6381 |
468.77 |
| Feb 01 2019 |
6397 |
468.77 |
| Jan 25 2019 |
6397 |
468.77 |
| Jan 18 2019 |
6415 |
468.77 |
| Jan 11 2019 |
6415 |
468.77 |
| Jan 04 2019 |
6415 |
468.77 |
| Dec 28 2018 |
6421 |
468.77 |
| Dec 21 2018 |
6421 |
468.77 |
| Dec 14 2018 |
6421 |
468.77 |
| Dec 07 2018 |
6406 |
468.77 |
| Nov 30 2018 |
6406 |
468.77 |
| Nov 23 2018 |
6408 |
468.77 |
| Nov 16 2018 |
6408 |
468.77 |
| Nov 09 2018 |
6408 |
468.77 |
| Nov 02 2018 |
6408 |
468.77 |
| Oct 26 2018 |
6408 |
468.77 |
| Oct 19 2018 |
6408 |
468.77 |
| Oct 12 2018 |
6396 |
468.77 |
| Oct 05 2018 |
6396 |
468.77 |
| Sep 28 2018 |
6402 |
468.77 |
| Sep 21 2018 |
6332 |
468.77 |
| Sep 14 2018 |
6472 |
468.77 |
| Sep 07 2018 |
6504 |
468.77 |
| Aug 31 2018 |
6592 |
468.77 |
| Aug 24 2018 |
6687 |
468.77 |
