| Aug 16 2019 |
8736 |
575.38 |
| Aug 09 2019 |
8778 |
575.38 |
| Aug 02 2019 |
8848 |
575.38 |
| Jul 26 2019 |
8869 |
575.38 |
| Jul 19 2019 |
8988 |
575.38 |
| Jul 12 2019 |
8958 |
575.38 |
| Jul 05 2019 |
9033 |
575.38 |
| Jun 28 2019 |
9140 |
575.38 |
| Jun 21 2019 |
8997 |
575.38 |
| Jun 14 2019 |
8820 |
575.38 |
| Jun 07 2019 |
8888 |
575.38 |
| May 31 2019 |
9028 |
575.38 |
| May 24 2019 |
8883 |
575.38 |
| May 17 2019 |
8974 |
575.38 |
| May 10 2019 |
8920 |
575.38 |
| May 03 2019 |
9062 |
575.38 |
| Apr 26 2019 |
9082 |
575.38 |
| Apr 19 2019 |
9147 |
575.38 |
| Apr 18 2019 |
9159 |
575.38 |
| Apr 12 2019 |
9093 |
575.38 |
| Apr 05 2019 |
9009 |
575.38 |
| Mar 29 2019 |
8625 |
575.38 |
| Mar 22 2019 |
8773 |
575.38 |
| Mar 15 2019 |
9149 |
575.38 |
| Mar 08 2019 |
8787 |
575.38 |
| Mar 01 2019 |
9012 |
575.38 |
| Feb 22 2019 |
9037 |
575.38 |
| Feb 15 2019 |
9012 |
575.38 |
| Feb 08 2019 |
9213 |
575.38 |
| Feb 01 2019 |
9238 |
575.38 |
| Jan 25 2019 |
9238 |
575.38 |
| Jan 18 2019 |
9280 |
575.38 |
| Jan 11 2019 |
9280 |
575.38 |
| Jan 04 2019 |
9280 |
575.38 |
| Dec 28 2018 |
9274 |
575.38 |
| Dec 21 2018 |
9274 |
575.38 |
| Dec 14 2018 |
9274 |
575.38 |
| Dec 07 2018 |
9232 |
575.38 |
| Nov 30 2018 |
9232 |
575.38 |
| Nov 23 2018 |
9239 |
575.38 |
| Nov 16 2018 |
9239 |
575.38 |
| Nov 09 2018 |
9239 |
575.38 |
| Nov 02 2018 |
9239 |
575.38 |
| Oct 26 2018 |
9239 |
575.38 |
| Oct 19 2018 |
9239 |
575.38 |
| Oct 12 2018 |
9216 |
575.38 |
| Oct 05 2018 |
9216 |
575.38 |
| Sep 28 2018 |
9221 |
575.38 |
| Sep 21 2018 |
9118 |
575.38 |
| Sep 14 2018 |
9329 |
575.38 |
| Sep 07 2018 |
9384 |
575.38 |
| Aug 31 2018 |
9477 |
575.38 |
| Aug 24 2018 |
9594 |
575.38 |
