| Aug 16 2019 |
7937 |
532.21 |
| Aug 09 2019 |
7964 |
532.21 |
| Aug 02 2019 |
8028 |
532.21 |
| Jul 26 2019 |
8043 |
532.21 |
| Jul 19 2019 |
8138 |
532.21 |
| Jul 12 2019 |
8118 |
532.21 |
| Jul 05 2019 |
8177 |
532.21 |
| Jun 28 2019 |
8275 |
532.21 |
| Jun 21 2019 |
8161 |
532.21 |
| Jun 14 2019 |
8002 |
532.21 |
| Jun 07 2019 |
8046 |
532.21 |
| May 31 2019 |
8179 |
532.21 |
| May 24 2019 |
8059 |
532.21 |
| May 17 2019 |
8143 |
532.21 |
| May 10 2019 |
8097 |
532.21 |
| May 03 2019 |
8221 |
532.21 |
| Apr 26 2019 |
8226 |
532.21 |
| Apr 19 2019 |
8286 |
532.21 |
| Apr 18 2019 |
8297 |
532.21 |
| Apr 12 2019 |
8259 |
532.21 |
| Apr 05 2019 |
8180 |
532.21 |
| Mar 29 2019 |
7819 |
532.21 |
| Mar 22 2019 |
7978 |
532.21 |
| Mar 15 2019 |
8316 |
532.21 |
| Mar 08 2019 |
7977 |
532.21 |
| Mar 01 2019 |
8173 |
532.21 |
| Feb 22 2019 |
8192 |
532.21 |
| Feb 15 2019 |
8173 |
532.21 |
| Feb 08 2019 |
8353 |
532.21 |
| Feb 01 2019 |
8377 |
532.21 |
| Jan 25 2019 |
8377 |
532.21 |
| Jan 18 2019 |
8414 |
532.21 |
| Jan 11 2019 |
8414 |
532.21 |
| Jan 04 2019 |
8414 |
532.21 |
| Dec 28 2018 |
8416 |
532.21 |
| Dec 21 2018 |
8416 |
532.21 |
| Dec 14 2018 |
8416 |
532.21 |
| Dec 07 2018 |
8385 |
532.21 |
| Nov 30 2018 |
8385 |
532.21 |
| Nov 23 2018 |
8390 |
532.21 |
| Nov 16 2018 |
8390 |
532.21 |
| Nov 09 2018 |
8390 |
532.21 |
| Nov 02 2018 |
8390 |
532.21 |
| Oct 26 2018 |
8390 |
532.21 |
| Oct 19 2018 |
8390 |
532.21 |
| Oct 12 2018 |
8367 |
532.21 |
| Oct 05 2018 |
8367 |
532.21 |
| Sep 28 2018 |
8373 |
532.21 |
| Sep 21 2018 |
8282 |
532.21 |
| Sep 14 2018 |
8474 |
532.21 |
| Sep 07 2018 |
8519 |
532.21 |
| Aug 31 2018 |
8622 |
532.21 |
| Aug 24 2018 |
8727 |
532.21 |
