| Aug 16 2019 |
8219 |
544.72 |
| Aug 09 2019 |
8252 |
544.72 |
| Aug 02 2019 |
8312 |
544.72 |
| Jul 26 2019 |
8329 |
544.72 |
| Jul 19 2019 |
8441 |
544.72 |
| Jul 12 2019 |
8419 |
544.72 |
| Jul 05 2019 |
8479 |
544.72 |
| Jun 28 2019 |
8583 |
544.72 |
| Jun 21 2019 |
8453 |
544.72 |
| Jun 14 2019 |
8287 |
544.72 |
| Jun 07 2019 |
8342 |
544.72 |
| May 31 2019 |
8473 |
544.72 |
| May 24 2019 |
8335 |
544.72 |
| May 17 2019 |
8428 |
544.72 |
| May 10 2019 |
8375 |
544.72 |
| May 03 2019 |
8510 |
544.72 |
| Apr 26 2019 |
8524 |
544.72 |
| Apr 19 2019 |
8588 |
544.72 |
| Apr 18 2019 |
8600 |
544.72 |
| Apr 12 2019 |
8554 |
544.72 |
| Apr 05 2019 |
8476 |
544.72 |
| Mar 29 2019 |
8105 |
544.72 |
| Mar 22 2019 |
8255 |
544.72 |
| Mar 15 2019 |
8608 |
544.72 |
| Mar 08 2019 |
8255 |
544.72 |
| Mar 01 2019 |
8447 |
544.72 |
| Feb 22 2019 |
8469 |
544.72 |
| Feb 15 2019 |
8445 |
544.72 |
| Feb 08 2019 |
8632 |
544.72 |
| Feb 01 2019 |
8657 |
544.72 |
| Jan 25 2019 |
8657 |
544.72 |
| Jan 18 2019 |
8695 |
544.72 |
| Jan 11 2019 |
8695 |
544.72 |
| Jan 04 2019 |
8695 |
544.72 |
| Dec 28 2018 |
8695 |
544.72 |
| Dec 21 2018 |
8695 |
544.72 |
| Dec 14 2018 |
8695 |
544.72 |
| Dec 07 2018 |
8664 |
544.72 |
| Nov 30 2018 |
8664 |
544.72 |
| Nov 23 2018 |
8670 |
544.72 |
| Nov 16 2018 |
8670 |
544.72 |
| Nov 09 2018 |
8670 |
544.72 |
| Nov 02 2018 |
8670 |
544.72 |
| Oct 26 2018 |
8670 |
544.72 |
| Oct 19 2018 |
8670 |
544.72 |
| Oct 12 2018 |
8646 |
544.72 |
| Oct 05 2018 |
8646 |
544.72 |
| Sep 28 2018 |
8652 |
544.72 |
| Sep 21 2018 |
8560 |
544.72 |
| Sep 14 2018 |
8754 |
544.72 |
| Sep 07 2018 |
8803 |
544.72 |
| Aug 31 2018 |
8908 |
544.72 |
| Aug 24 2018 |
9017 |
544.72 |
