| May 18 2023 |
11608 |
499.91 |
| May 11 2023 |
11604 |
499.91 |
| May 04 2023 |
11354 |
499.91 |
| Apr 27 2023 |
11239 |
499.91 |
| Apr 20 2023 |
11245 |
499.91 |
| Apr 13 2023 |
11252 |
499.91 |
| Apr 06 2023 |
10983 |
499.91 |
| Mar 30 2023 |
10636 |
499.91 |
| Mar 23 2023 |
10627 |
499.91 |
| Mar 16 2023 |
10557 |
499.91 |
| Mar 09 2023 |
10511 |
499.91 |
| Mar 02 2023 |
10458 |
499.91 |
| Feb 23 2023 |
10477 |
499.91 |
| Feb 16 2023 |
10461 |
499.91 |
| Feb 09 2023 |
10359 |
499.91 |
| Feb 02 2023 |
10303 |
499.91 |
| Jan 26 2023 |
10178 |
499.91 |
| Jan 19 2023 |
10140 |
499.91 |
| Jan 12 2023 |
10128 |
499.91 |
| Jan 05 2023 |
10157 |
499.91 |
| Dec 29 2022 |
10158 |
499.91 |
| Dec 22 2022 |
10158 |
499.91 |
| Dec 15 2022 |
10169 |
499.91 |
| Dec 08 2022 |
10174 |
499.91 |
| Dec 01 2022 |
10174 |
499.91 |
| Nov 24 2022 |
10181 |
499.91 |
| Nov 17 2022 |
10164 |
499.91 |
| Nov 10 2022 |
10164 |
499.91 |
| Nov 03 2022 |
10135 |
499.91 |
| Oct 27 2022 |
10131 |
499.91 |
| Oct 20 2022 |
10199 |
499.91 |
| Oct 13 2022 |
10116 |
499.91 |
| Oct 06 2022 |
10073 |
499.91 |
| Sep 29 2022 |
10062 |
499.91 |
| Sep 22 2022 |
10024 |
499.91 |
| Sep 15 2022 |
10080 |
499.91 |
| Sep 08 2022 |
10120 |
499.91 |
| Sep 01 2022 |
10130 |
499.91 |
| Aug 25 2022 |
10108 |
499.91 |
| Aug 18 2022 |
10119 |
499.91 |
| Aug 11 2022 |
10029 |
499.91 |
| Aug 04 2022 |
10022 |
499.91 |
| Jul 28 2022 |
9910 |
499.91 |
| Jul 21 2022 |
9848 |
499.91 |
| Jul 14 2022 |
9835 |
499.91 |
| Jul 07 2022 |
9650 |
499.91 |
| Jun 30 2022 |
9630 |
499.91 |
| Jun 23 2022 |
9623 |
499.91 |
| Jun 16 2022 |
9605 |
499.91 |
| Jun 09 2022 |
9684 |
499.91 |
| Jun 02 2022 |
9674 |
499.91 |
| May 26 2022 |
9612 |
499.91 |
| May 19 2022 |
9569 |
499.91 |
| May 12 2022 |
9531 |
499.91 |
| May 05 2022 |
9153 |
499.91 |
| Apr 28 2022 |
9306 |
499.91 |
| Apr 21 2022 |
8816 |
499.91 |
| Apr 14 2022 |
8777 |
499.91 |
| Apr 07 2022 |
8778 |
499.91 |
| Mar 31 2022 |
8678 |
499.91 |
| Mar 24 2022 |
8521 |
499.91 |
| Mar 17 2022 |
8459 |
499.91 |
| Mar 10 2022 |
8443 |
499.91 |
| Mar 03 2022 |
8523 |
499.91 |
| Feb 24 2022 |
8510 |
499.91 |
| Feb 17 2022 |
7733 |
499.91 |
| Feb 10 2022 |
7658 |
499.91 |
| Feb 03 2022 |
7778 |
499.91 |
| Jan 27 2022 |
7817 |
499.91 |
| Jan 20 2022 |
7830 |
499.91 |
| Jan 13 2022 |
7865 |
499.91 |
| Jan 06 2022 |
7866 |
499.91 |
| Dec 30 2021 |
7878 |
499.91 |
| Dec 23 2021 |
7878 |
499.91 |
| Dec 16 2021 |
7878 |
499.91 |
| Dec 09 2021 |
7878 |
499.91 |
| Dec 02 2021 |
7882 |
499.91 |
| Nov 25 2021 |
7882 |
499.91 |
| Nov 18 2021 |
7883 |
499.91 |
| Nov 11 2021 |
7884 |
499.91 |
| Nov 04 2021 |
7956 |
499.91 |
| Oct 28 2021 |
7956 |
499.91 |
| Oct 21 2021 |
7984 |
499.91 |
| Oct 14 2021 |
7995 |
499.91 |
| Oct 07 2021 |
8016 |
499.91 |
| Sep 30 2021 |
7964 |
499.91 |
| Sep 23 2021 |
7903 |
499.91 |
| Sep 16 2021 |
7857 |
499.91 |
| Sep 09 2021 |
7899 |
499.91 |
| Aug 16 2019 |
16012 |
525.64 |
| Aug 16 2019 |
22954 |
525.64 |
| Aug 09 2019 |
16088 |
525.64 |
| Aug 09 2019 |
23037 |
525.64 |
| Aug 02 2019 |
16240 |
525.64 |
| Aug 02 2019 |
23218 |
525.64 |
| Jul 26 2019 |
16202 |
525.64 |
| Jul 26 2019 |
23317 |
525.64 |
| Jul 19 2019 |
16475 |
525.64 |
| Jul 19 2019 |
23514 |
525.64 |
| Jul 12 2019 |
16419 |
525.64 |
| Jul 12 2019 |
23594 |
525.64 |
| Jul 05 2019 |
16646 |
525.64 |
| Jul 05 2019 |
24031 |
525.64 |
| Jun 28 2019 |
16754 |
525.64 |
| Jun 28 2019 |
24226 |
525.64 |
| Jun 21 2019 |
16716 |
525.64 |
| Jun 21 2019 |
24060 |
525.64 |
| Jun 14 2019 |
16667 |
525.64 |
| Jun 14 2019 |
24153 |
525.64 |
| Jun 07 2019 |
16789 |
525.64 |
| Jun 07 2019 |
24392 |
525.64 |
| May 31 2019 |
16770 |
525.64 |
| May 31 2019 |
24271 |
525.64 |
| May 24 2019 |
16731 |
525.64 |
| May 24 2019 |
24292 |
525.64 |
| May 17 2019 |
16778 |
525.64 |
| May 17 2019 |
24282 |
525.64 |
| May 10 2019 |
16913 |
525.64 |
| May 10 2019 |
24278 |
525.64 |
| May 03 2019 |
16976 |
525.64 |
| May 03 2019 |
24345 |
525.64 |
| Apr 26 2019 |
17112 |
525.64 |
| Apr 26 2019 |
23686 |
525.64 |
| Apr 19 2019 |
17065 |
525.64 |
| Apr 19 2019 |
23658 |
525.64 |
| Apr 18 2019 |
17074 |
525.64 |
| Apr 12 2019 |
17104 |
525.64 |
| Apr 12 2019 |
23763 |
525.64 |
| Apr 05 2019 |
16461 |
525.64 |
| Apr 05 2019 |
23167 |
525.64 |
| Mar 29 2019 |
16322 |
525.64 |
| Mar 29 2019 |
22950 |
525.64 |
| Mar 22 2019 |
15969 |
525.64 |
| Mar 22 2019 |
22615 |
525.64 |
| Mar 15 2019 |
16067 |
525.64 |
| Mar 15 2019 |
22530 |
525.64 |
| Mar 08 2019 |
15797 |
525.64 |
| Mar 08 2019 |
22216 |
525.64 |
| Mar 01 2019 |
15906 |
525.64 |
| Mar 01 2019 |
22317 |
525.64 |
| Feb 22 2019 |
15996 |
525.64 |
| Feb 22 2019 |
22410 |
525.64 |
