| May 04 2024 |
1176 |
684.75 |
| May 04 2024 |
1033 |
648.75 |
| May 04 2024 |
1501 |
673.27 |
| May 01 2024 |
1188 |
684.75 |
| May 01 2024 |
1025 |
648.75 |
| May 01 2024 |
1503 |
673.27 |
| Apr 24 2024 |
1589 |
685.33 |
| Apr 24 2024 |
1288 |
648.75 |
| Apr 24 2024 |
2223 |
663.29 |
| Apr 17 2024 |
1620 |
685.91 |
| Apr 17 2024 |
2461 |
685.91 |
| Apr 10 2024 |
1652 |
685.91 |
| Apr 10 2024 |
2477 |
685.91 |
| Apr 03 2024 |
1613 |
685.91 |
| Apr 03 2024 |
2446 |
685.91 |
| Mar 27 2024 |
1648 |
685.91 |
| Mar 27 2024 |
2465 |
685.91 |
| Mar 21 2024 |
1635 |
685.91 |
| Mar 21 2024 |
2357 |
685.91 |
| Mar 14 2024 |
1626 |
685.91 |
| Mar 14 2024 |
2388 |
685.91 |
| Mar 07 2024 |
1626 |
685.91 |
| Mar 07 2024 |
2384 |
685.91 |
| Feb 29 2024 |
1625 |
685.91 |
| Feb 29 2024 |
2371 |
685.91 |
| Feb 22 2024 |
1627 |
685.91 |
| Feb 22 2024 |
2375 |
685.91 |
| Feb 15 2024 |
1609 |
685.91 |
| Feb 15 2024 |
2384 |
685.91 |
| Feb 08 2024 |
1584 |
685.91 |
| Feb 08 2024 |
2359 |
685.91 |
| Feb 01 2024 |
1582 |
685.91 |
| Feb 01 2024 |
2357 |
685.91 |
| Jan 25 2024 |
1571 |
685.91 |
| Jan 25 2024 |
2319 |
685.91 |
| Jan 18 2024 |
1571 |
685.91 |
| Jan 18 2024 |
2317 |
685.91 |
| Jan 11 2024 |
1571 |
685.91 |
| Jan 11 2024 |
2316 |
685.91 |
| Jan 04 2024 |
1571 |
685.91 |
| Jan 04 2024 |
2310 |
685.91 |
| Dec 28 2023 |
1571 |
685.91 |
| Dec 28 2023 |
2310 |
685.91 |
| Dec 21 2023 |
1571 |
685.91 |
| Dec 21 2023 |
2310 |
685.91 |
| Dec 14 2023 |
1571 |
685.91 |
| Dec 14 2023 |
2310 |
685.91 |
| Dec 07 2023 |
1571 |
685.91 |
| Dec 07 2023 |
2310 |
685.91 |
| Nov 30 2023 |
1574 |
685.91 |
| Nov 30 2023 |
2314 |
685.91 |
| Nov 23 2023 |
1561 |
685.91 |
| Nov 23 2023 |
2294 |
685.91 |
| Nov 16 2023 |
1559 |
685.91 |
| Nov 16 2023 |
2287 |
685.91 |
| Nov 09 2023 |
1563 |
685.91 |
| Nov 09 2023 |
2243 |
685.91 |
| Nov 02 2023 |
1558 |
685.91 |
| Nov 02 2023 |
2238 |
685.91 |
| Oct 26 2023 |
1555 |
685.91 |
| Oct 26 2023 |
2241 |
685.91 |
| Oct 19 2023 |
1563 |
685.91 |
| Oct 19 2023 |
2209 |
685.91 |
| Oct 12 2023 |
1544 |
685.91 |
| Oct 12 2023 |
2181 |
685.91 |
| Oct 05 2023 |
1542 |
685.91 |
| Oct 05 2023 |
2116 |
685.91 |
| Sep 28 2023 |
1531 |
685.91 |
| Sep 28 2023 |
2065 |
685.91 |
| Sep 21 2023 |
1524 |
685.91 |
| Sep 21 2023 |
2054 |
685.91 |
| Sep 14 2023 |
1527 |
685.91 |
| Sep 14 2023 |
2088 |
685.91 |
| Sep 07 2023 |
1536 |
685.91 |
| Sep 07 2023 |
2121 |
685.91 |
| Aug 31 2023 |
1515 |
685.91 |
| Aug 31 2023 |
2117 |
685.91 |
| Aug 24 2023 |
1539 |
685.91 |
| Aug 24 2023 |
2109 |
685.91 |
| Aug 17 2023 |
1539 |
685.91 |
| Aug 17 2023 |
2134 |
685.91 |
| Aug 10 2023 |
1538 |
685.91 |
| Aug 10 2023 |
2170 |
685.91 |
| Aug 03 2023 |
1542 |
685.91 |
| Aug 03 2023 |
2176 |
685.91 |
| Jul 27 2023 |
1557 |
685.91 |
| Jul 27 2023 |
2228 |
685.91 |
| Jul 20 2023 |
1575 |
685.91 |
| Jul 20 2023 |
2176 |
685.91 |
| Jul 13 2023 |
1577 |
685.91 |
| Jul 13 2023 |
2172 |
685.91 |
| Jul 06 2023 |
1582 |
685.91 |
| Jul 06 2023 |
2163 |
685.91 |
| Jun 29 2023 |
1584 |
685.91 |
| Jun 29 2023 |
2173 |
685.91 |
| Jun 22 2023 |
1582 |
685.91 |
| Jun 22 2023 |
2148 |
685.91 |
| Jun 15 2023 |
1502 |
685.91 |
| Jun 15 2023 |
2080 |
685.91 |
| Jun 08 2023 |
1499 |
685.91 |
| Jun 08 2023 |
2068 |
685.91 |
| Jun 01 2023 |
1496 |
685.91 |
| Jun 01 2023 |
2056 |
685.91 |
| May 25 2023 |
1504 |
685.91 |
| May 25 2023 |
1985 |
685.91 |
| May 18 2023 |
1531 |
685.91 |
| May 18 2023 |
1988 |
685.91 |
| May 11 2023 |
1536 |
685.91 |
| May 11 2023 |
2015 |
685.91 |
| May 04 2023 |
1514 |
685.91 |
| May 04 2023 |
1983 |
685.91 |
| Apr 27 2023 |
1491 |
685.91 |
| Apr 27 2023 |
1947 |
685.91 |
| Apr 17 2020 |
17275 |
700.5 |
| Apr 17 2020 |
26300 |
700.5 |
| Apr 10 2020 |
17905 |
700.5 |
| Apr 10 2020 |
27015 |
700.5 |
| Apr 03 2020 |
18639 |
700.5 |
| Apr 03 2020 |
27733 |
700.5 |
| Mar 27 2020 |
19390 |
700.5 |
| Mar 27 2020 |
28489 |
700.5 |
| Mar 20 2020 |
19788 |
700.5 |
| Mar 20 2020 |
28856 |
700.5 |
| Mar 13 2020 |
20187 |
700.5 |
| Mar 13 2020 |
29283 |
700.5 |
| Mar 06 2020 |
20670 |
700.5 |
| Mar 06 2020 |
29624 |
700.5 |
| Feb 28 2020 |
20651 |
700.5 |
| Feb 28 2020 |
29583 |
700.5 |
| Feb 21 2020 |
20360 |
700.5 |
| Feb 21 2020 |
29313 |
700.5 |
| Feb 14 2020 |
20434 |
700.5 |
| Feb 14 2020 |
29365 |
700.5 |
| Feb 07 2020 |
20332 |
700.5 |
| Feb 07 2020 |
29165 |
700.5 |
| Jan 31 2020 |
20431 |
700.5 |
| Jan 31 2020 |
29237 |
700.5 |
| Jan 24 2020 |
20467 |
700.5 |
| Jan 24 2020 |
29266 |
700.5 |
| Jan 17 2020 |
20492 |
700.5 |
| Jan 17 2020 |
29122 |
700.5 |
| Jan 10 2020 |
20492 |
700.5 |
| Jan 10 2020 |
29124 |
700.5 |
| Jan 03 2020 |
20494 |
700.5 |
| Jan 03 2020 |
29133 |
700.5 |
| Dec 27 2019 |
20494 |
700.5 |
| Dec 27 2019 |
29123 |
700.5 |
| Dec 20 2019 |
20494 |
700.5 |
| Dec 20 2019 |
29123 |
700.5 |
| Dec 13 2019 |
20495 |
700.5 |
| Dec 13 2019 |
29124 |
700.5 |
| Dec 06 2019 |
20495 |
700.5 |
| Dec 06 2019 |
29110 |
700.5 |
| Nov 29 2019 |
20495 |
700.5 |
| Nov 29 2019 |
29053 |
700.5 |
| Nov 22 2019 |
20495 |
700.5 |
| Nov 22 2019 |
29053 |
700.5 |
| Nov 15 2019 |
20495 |
700.5 |
| Nov 15 2019 |
29058 |
700.5 |
| Nov 08 2019 |
20406 |
700.5 |
| Nov 08 2019 |
28939 |
700.5 |
| Nov 01 2019 |
19904 |
700.5 |
| Nov 01 2019 |
28450 |
700.5 |
| Oct 25 2019 |
19904 |
700.5 |
| Oct 25 2019 |
28473 |
700.5 |
| Oct 18 2019 |
20011 |
700.5 |
| Oct 18 2019 |
28544 |
700.5 |
| Oct 11 2019 |
19943 |
700.5 |
| Oct 11 2019 |
28497 |
700.5 |
| Oct 04 2019 |
19893 |
700.5 |
| Oct 04 2019 |
28462 |
700.5 |
| Sep 27 2019 |
19896 |
700.5 |
| Sep 27 2019 |
28616 |
700.5 |
| Sep 20 2019 |
19794 |
700.5 |
| Sep 20 2019 |
28565 |
700.5 |
| Sep 13 2019 |
19936 |
700.5 |
| Sep 13 2019 |
28651 |
700.5 |
| Sep 06 2019 |
20461 |
700.5 |
| Sep 06 2019 |
29284 |
700.5 |
| Aug 30 2019 |
20574 |
700.5 |
| Aug 30 2019 |
29478 |
700.5 |
| Aug 23 2019 |
20862 |
700.5 |
| Aug 23 2019 |
29835 |
700.5 |
| Aug 16 2019 |
20710 |
700.5 |
| Aug 16 2019 |
19557 |
611.98 |
| Aug 16 2019 |
29143 |
656.24 |
| Aug 09 2019 |
20773 |
700.5 |
| Aug 09 2019 |
19630 |
611.98 |
| Aug 09 2019 |
29247 |
656.24 |
| Aug 02 2019 |
20970 |
700.5 |
| Aug 02 2019 |
19812 |
611.98 |
| Aug 02 2019 |
29471 |
656.24 |
| Jul 26 2019 |
20925 |
700.5 |
| Jul 26 2019 |
19943 |
611.98 |
| Jul 26 2019 |
29597 |
656.24 |
| Jul 19 2019 |
21248 |
700.5 |
| Jul 19 2019 |
20022 |
611.98 |
| Jul 19 2019 |
29856 |
656.24 |
| Jul 12 2019 |
21161 |
700.5 |
| Jul 12 2019 |
20121 |
611.98 |
| Jul 12 2019 |
29868 |
656.24 |
| Jul 05 2019 |
21443 |
700.5 |
| Jul 05 2019 |
20623 |
611.98 |
| Jul 05 2019 |
30393 |
656.24 |
| Jun 28 2019 |
21563 |
700.5 |
| Jun 28 2019 |
20855 |
611.98 |
| Jun 28 2019 |
30645 |
656.24 |
| Jun 21 2019 |
21503 |
700.5 |
| Jun 21 2019 |
20798 |
611.98 |
| Jun 21 2019 |
30422 |
656.24 |
| Jun 14 2019 |
21433 |
700.5 |
| Jun 14 2019 |
20971 |
611.98 |
| Jun 14 2019 |
30536 |
656.24 |
| Jun 07 2019 |
21592 |
700.5 |
| Jun 07 2019 |
21233 |
611.98 |
| Jun 07 2019 |
30851 |
656.24 |
| May 31 2019 |
21575 |
700.5 |
| May 31 2019 |
21147 |
611.98 |
| May 31 2019 |
30753 |
656.24 |
| May 24 2019 |
21492 |
700.5 |
| May 24 2019 |
21119 |
611.98 |
| May 24 2019 |
30782 |
656.24 |
| May 17 2019 |
21558 |
700.5 |
| May 17 2019 |
21234 |
611.98 |
| May 17 2019 |
30805 |
656.24 |
| May 10 2019 |
21737 |
700.5 |
| May 10 2019 |
21203 |
611.98 |
| May 10 2019 |
30820 |
656.24 |
| May 03 2019 |
21854 |
700.5 |
| May 03 2019 |
21244 |
611.98 |
| May 03 2019 |
30921 |
656.24 |
| Apr 26 2019 |
21991 |
700.5 |
| Apr 26 2019 |
21234 |
611.98 |
| Apr 26 2019 |
30233 |
656.24 |
| Apr 19 2019 |
21409 |
611.98 |
| Apr 19 2019 |
29225 |
611.98 |
| Apr 18 2019 |
21450 |
611.98 |
| Apr 12 2019 |
21695 |
611.98 |
| Apr 12 2019 |
29342 |
611.98 |
| Apr 05 2019 |
21219 |
611.98 |
| Apr 05 2019 |
28558 |
611.98 |
| Mar 29 2019 |
20973 |
611.98 |
| Mar 29 2019 |
28302 |
611.98 |
| Mar 22 2019 |
20595 |
611.98 |
| Mar 22 2019 |
27863 |
611.98 |
| Mar 15 2019 |
20443 |
611.98 |
| Mar 15 2019 |
27745 |
611.98 |
| Mar 08 2019 |
20270 |
611.98 |
| Mar 08 2019 |
27337 |
611.98 |
| Mar 01 2019 |
20304 |
611.98 |
| Mar 01 2019 |
27447 |
611.98 |
| Feb 22 2019 |
20295 |
611.98 |
| Feb 22 2019 |
27514 |
611.98 |
| Feb 15 2019 |
20242 |
611.98 |
| Feb 15 2019 |
27249 |
611.98 |
| Feb 08 2019 |
20007 |
611.98 |
| Feb 08 2019 |
26986 |
611.98 |
| Feb 01 2019 |
20038 |
611.98 |
| Feb 01 2019 |
26970 |
611.98 |
| Jan 25 2019 |
20016 |
611.98 |
| Jan 25 2019 |
26989 |
611.98 |
| Jan 18 2019 |
20025 |
611.98 |
| Jan 18 2019 |
27021 |
611.98 |
| Jan 11 2019 |
19994 |
611.98 |
| Jan 11 2019 |
26988 |
611.98 |
| Jan 04 2019 |
20014 |
611.98 |
| Jan 04 2019 |
27003 |
611.98 |
| Dec 28 2018 |
20014 |
611.98 |
| Dec 28 2018 |
27003 |
611.98 |
| Dec 21 2018 |
20014 |
611.98 |
| Dec 21 2018 |
27003 |
611.98 |
| Dec 14 2018 |
20014 |
611.98 |
| Dec 14 2018 |
27003 |
611.98 |
| Dec 07 2018 |
19998 |
611.98 |
| Dec 07 2018 |
26989 |
611.98 |
| Nov 30 2018 |
19998 |
611.98 |
| Nov 30 2018 |
26989 |
611.98 |
| Nov 23 2018 |
19998 |
611.98 |
| Nov 23 2018 |
26989 |
611.98 |
| Nov 16 2018 |
19998 |
611.98 |
| Nov 16 2018 |
26989 |
611.98 |
| Nov 09 2018 |
19998 |
611.98 |
| Nov 09 2018 |
26990 |
611.98 |
| Nov 02 2018 |
19998 |
611.98 |
| Nov 02 2018 |
26948 |
611.98 |
| Oct 26 2018 |
19998 |
611.98 |
| Oct 26 2018 |
26935 |
611.98 |
| Oct 19 2018 |
19998 |
611.98 |
| Oct 19 2018 |
26980 |
611.98 |
| Oct 12 2018 |
19961 |
611.98 |
| Oct 12 2018 |
26900 |
611.98 |
| Oct 05 2018 |
19910 |
611.98 |
| Oct 05 2018 |
27026 |
611.98 |
| Sep 28 2018 |
19920 |
611.98 |
| Sep 28 2018 |
26374 |
611.98 |
| Sep 21 2018 |
19839 |
611.98 |
| Sep 21 2018 |
26299 |
611.98 |
| Sep 14 2018 |
19947 |
611.98 |
| Sep 14 2018 |
26390 |
611.98 |
| Sep 07 2018 |
20092 |
611.98 |
| Sep 07 2018 |
26883 |
611.98 |
| Aug 31 2018 |
20177 |
611.98 |
| Aug 31 2018 |
26958 |
611.98 |
