| Aug 23 2019 |
7706 |
523.6 |
| Aug 16 2019 |
7710 |
523.6 |
| Aug 09 2019 |
7737 |
523.6 |
| Aug 02 2019 |
7802 |
523.6 |
| Jul 26 2019 |
7814 |
523.6 |
| Jul 19 2019 |
7907 |
523.6 |
| Jul 12 2019 |
7888 |
523.6 |
| Jul 05 2019 |
7940 |
523.6 |
| Jun 28 2019 |
8041 |
523.6 |
| Jun 21 2019 |
7936 |
523.6 |
| Jun 14 2019 |
7782 |
523.6 |
| Jun 07 2019 |
7829 |
523.6 |
| May 31 2019 |
7958 |
523.6 |
| May 24 2019 |
7852 |
523.6 |
| May 17 2019 |
7934 |
523.6 |
| May 10 2019 |
7894 |
523.6 |
| May 03 2019 |
8005 |
523.6 |
| Apr 26 2019 |
8010 |
523.6 |
| Apr 19 2019 |
8069 |
523.6 |
| Apr 18 2019 |
8080 |
523.6 |
| Apr 12 2019 |
8042 |
523.6 |
| Apr 05 2019 |
7964 |
523.6 |
| Mar 29 2019 |
7609 |
523.6 |
| Mar 22 2019 |
7766 |
523.6 |
| Mar 15 2019 |
8101 |
523.6 |
| Mar 08 2019 |
7777 |
523.6 |
| Mar 01 2019 |
7965 |
523.6 |
| Feb 22 2019 |
7982 |
523.6 |
| Feb 15 2019 |
7964 |
523.6 |
| Feb 08 2019 |
8141 |
523.6 |
| Feb 01 2019 |
8166 |
523.6 |
| Jan 25 2019 |
8166 |
523.6 |
| Jan 18 2019 |
8203 |
523.6 |
| Jan 11 2019 |
8203 |
523.6 |
| Jan 04 2019 |
8203 |
523.6 |
| Dec 28 2018 |
8205 |
523.6 |
| Dec 21 2018 |
8205 |
523.6 |
| Dec 14 2018 |
8205 |
523.6 |
| Dec 07 2018 |
8175 |
523.6 |
| Nov 30 2018 |
8175 |
523.6 |
| Nov 23 2018 |
8180 |
523.6 |
| Nov 16 2018 |
8180 |
523.6 |
| Nov 09 2018 |
8180 |
523.6 |
| Nov 02 2018 |
8180 |
523.6 |
| Oct 26 2018 |
8180 |
523.6 |
| Oct 19 2018 |
8180 |
523.6 |
| Oct 12 2018 |
8160 |
523.6 |
| Oct 05 2018 |
8160 |
523.6 |
| Sep 28 2018 |
8168 |
523.6 |
| Sep 21 2018 |
8079 |
523.6 |
| Sep 14 2018 |
8266 |
523.6 |
| Sep 07 2018 |
8309 |
523.6 |
| Aug 31 2018 |
8412 |
523.6 |
