| Apr 24 2024 |
7529 |
459.46 |
| Apr 24 2024 |
10957 |
459.46 |
| Apr 17 2024 |
7581 |
459.46 |
| Apr 17 2024 |
11000 |
459.46 |
| Apr 10 2024 |
7627 |
459.46 |
| Apr 10 2024 |
11066 |
459.46 |
| Apr 03 2024 |
7470 |
459.46 |
| Apr 03 2024 |
10910 |
459.46 |
| Mar 27 2024 |
7528 |
459.46 |
| Mar 27 2024 |
10994 |
459.46 |
| Mar 21 2024 |
7570 |
459.46 |
| Mar 21 2024 |
10907 |
459.46 |
| Mar 14 2024 |
7554 |
459.46 |
| Mar 14 2024 |
10981 |
459.46 |
| Mar 07 2024 |
7568 |
459.46 |
| Mar 07 2024 |
11015 |
459.46 |
| Feb 29 2024 |
7577 |
459.46 |
| Feb 29 2024 |
11001 |
459.46 |
| Feb 22 2024 |
7559 |
459.46 |
| Feb 22 2024 |
11030 |
459.46 |
| Feb 15 2024 |
7409 |
459.46 |
| Feb 15 2024 |
10957 |
459.46 |
| Feb 08 2024 |
7467 |
459.46 |
| Feb 08 2024 |
11002 |
459.46 |
| Feb 01 2024 |
7413 |
459.46 |
| Feb 01 2024 |
10931 |
459.46 |
| Jan 25 2024 |
7351 |
459.46 |
| Jan 25 2024 |
10823 |
459.46 |
| Jan 18 2024 |
7351 |
459.46 |
| Jan 18 2024 |
10820 |
459.46 |
| Jan 11 2024 |
7351 |
459.46 |
| Jan 11 2024 |
10813 |
459.46 |
| Jan 04 2024 |
7351 |
459.46 |
| Jan 04 2024 |
10483 |
459.46 |
| Dec 28 2023 |
7351 |
459.46 |
| Dec 28 2023 |
10459 |
459.46 |
| Dec 21 2023 |
7351 |
459.46 |
| Dec 21 2023 |
10459 |
459.46 |
| Dec 14 2023 |
7351 |
459.46 |
| Dec 14 2023 |
10431 |
459.46 |
| Dec 07 2023 |
7351 |
459.46 |
| Dec 07 2023 |
10431 |
459.46 |
| Nov 30 2023 |
7348 |
459.46 |
| Nov 30 2023 |
10432 |
459.46 |
| Nov 23 2023 |
7348 |
459.46 |
| Nov 23 2023 |
10409 |
459.46 |
| Nov 16 2023 |
7350 |
459.46 |
| Nov 16 2023 |
10319 |
459.46 |
| Nov 09 2023 |
7361 |
459.46 |
| Nov 09 2023 |
10231 |
459.46 |
| Nov 02 2023 |
7358 |
459.46 |
| Nov 02 2023 |
10228 |
459.46 |
| Oct 26 2023 |
7341 |
459.46 |
| Oct 26 2023 |
10214 |
459.46 |
| Oct 19 2023 |
7357 |
459.46 |
| Oct 19 2023 |
10158 |
459.46 |
| Oct 12 2023 |
7322 |
459.46 |
| Oct 12 2023 |
10095 |
459.46 |
| Oct 05 2023 |
7238 |
459.46 |
| Oct 05 2023 |
9812 |
459.46 |
| Sep 28 2023 |
7164 |
459.46 |
| Sep 28 2023 |
9685 |
459.46 |
| Sep 21 2023 |
7165 |
459.46 |
| Sep 21 2023 |
9611 |
459.46 |
| Sep 14 2023 |
7212 |
459.46 |
| Sep 14 2023 |
9728 |
459.46 |
| Sep 07 2023 |
7309 |
459.46 |
| Sep 07 2023 |
9881 |
459.46 |
| Aug 31 2023 |
7080 |
455.16 |
| Aug 31 2023 |
9631 |
455.16 |
| Aug 24 2023 |
7127 |
455.16 |
| Aug 24 2023 |
9457 |
455.16 |
| Aug 17 2023 |
7132 |
455.16 |
| Aug 17 2023 |
9549 |
455.16 |
| Aug 10 2023 |
7127 |
455.16 |
| Aug 10 2023 |
9583 |
455.16 |
| Aug 03 2023 |
7140 |
455.16 |
| Aug 03 2023 |
9578 |
455.16 |
| Jul 27 2023 |
7137 |
455.16 |
| Jul 27 2023 |
9607 |
455.16 |
| Jul 20 2023 |
7182 |
455.16 |
| Jul 20 2023 |
9165 |
455.16 |
| Jul 13 2023 |
7204 |
455.16 |
| Jul 13 2023 |
9159 |
455.16 |
| Jul 06 2023 |
7231 |
455.16 |
| Jul 06 2023 |
9138 |
455.16 |
| Jun 29 2023 |
7227 |
455.16 |
| Jun 29 2023 |
9164 |
455.16 |
| Jun 22 2023 |
7212 |
455.16 |
| Jun 22 2023 |
9193 |
455.16 |
| Jun 15 2023 |
7041 |
455.16 |
| Jun 15 2023 |
9135 |
455.16 |
| Jun 08 2023 |
7025 |
455.16 |
| Jun 08 2023 |
9137 |
455.16 |
| Jun 01 2023 |
7057 |
455.16 |
| Jun 01 2023 |
9155 |
455.16 |
| May 25 2023 |
7035 |
455.16 |
| May 25 2023 |
8790 |
455.16 |
| May 18 2023 |
7066 |
455.16 |
| May 18 2023 |
8791 |
455.16 |
| May 11 2023 |
7109 |
455.16 |
| May 11 2023 |
8781 |
455.16 |
| May 04 2023 |
7021 |
455.16 |
| May 04 2023 |
8550 |
455.16 |
| Apr 27 2023 |
6867 |
455.16 |
| Apr 27 2023 |
8464 |
455.16 |
| Apr 20 2023 |
6554 |
450.87 |
| Apr 20 2023 |
8201 |
450.87 |
| Apr 13 2023 |
6529 |
450.87 |
| Apr 13 2023 |
8187 |
450.87 |
| Apr 06 2023 |
6355 |
450.87 |
| Apr 06 2023 |
7974 |
450.87 |
| Mar 30 2023 |
6201 |
450.87 |
| Mar 30 2023 |
7684 |
450.87 |
| Mar 23 2023 |
6241 |
450.87 |
| Mar 23 2023 |
7683 |
450.87 |
| Mar 16 2023 |
6201 |
450.87 |
| Mar 16 2023 |
7632 |
450.87 |
| Mar 09 2023 |
6175 |
450.87 |
| Mar 09 2023 |
7619 |
450.87 |
| Mar 02 2023 |
6143 |
450.87 |
| Mar 02 2023 |
7571 |
450.87 |
| Feb 23 2023 |
6177 |
450.87 |
| Feb 23 2023 |
7575 |
450.87 |
| Feb 16 2023 |
6103 |
450.87 |
| Feb 16 2023 |
7580 |
450.87 |
| Feb 09 2023 |
6010 |
450.87 |
| Feb 09 2023 |
7487 |
450.87 |
| Feb 02 2023 |
5965 |
450.87 |
| Feb 02 2023 |
7448 |
450.87 |
| Jan 26 2023 |
5858 |
450.87 |
| Jan 26 2023 |
7320 |
450.87 |
| Jan 19 2023 |
5858 |
450.87 |
| Jan 19 2023 |
7299 |
450.87 |
| Jan 12 2023 |
5858 |
450.87 |
| Jan 12 2023 |
7288 |
450.87 |
| Jan 05 2023 |
5858 |
450.87 |
| Jan 05 2023 |
7315 |
450.87 |
| Dec 29 2022 |
5858 |
450.87 |
| Dec 29 2022 |
7316 |
450.87 |
| Dec 22 2022 |
5858 |
450.87 |
| Dec 22 2022 |
7316 |
450.87 |
| Dec 15 2022 |
5863 |
450.87 |
| Dec 15 2022 |
7325 |
450.87 |
| Dec 08 2022 |
5863 |
450.87 |
| Dec 08 2022 |
7330 |
450.87 |
| Dec 01 2022 |
5863 |
450.87 |
| Dec 01 2022 |
7330 |
450.87 |
| Nov 24 2022 |
5863 |
450.87 |
| Nov 24 2022 |
7336 |
450.87 |
| Nov 17 2022 |
5845 |
450.87 |
| Nov 17 2022 |
7330 |
450.87 |
| Nov 10 2022 |
5845 |
450.87 |
| Nov 10 2022 |
7330 |
450.87 |
| Nov 03 2022 |
5840 |
450.87 |
| Nov 03 2022 |
7318 |
450.87 |
| Oct 27 2022 |
5840 |
450.87 |
| Oct 27 2022 |
7320 |
450.87 |
| Oct 20 2022 |
5856 |
450.87 |
| Oct 20 2022 |
7366 |
450.87 |
| Oct 13 2022 |
5776 |
450.87 |
| Oct 13 2022 |
7293 |
450.87 |
| Oct 06 2022 |
5733 |
450.87 |
| Oct 06 2022 |
7261 |
450.87 |
| Sep 29 2022 |
5703 |
450.87 |
| Sep 29 2022 |
7247 |
450.87 |
| Sep 22 2022 |
5669 |
450.87 |
| Sep 22 2022 |
7218 |
450.87 |
| Sep 15 2022 |
5646 |
450.87 |
| Sep 15 2022 |
7265 |
450.87 |
| Sep 08 2022 |
5676 |
450.87 |
| Sep 08 2022 |
7259 |
450.87 |
| Sep 01 2022 |
5648 |
450.87 |
| Sep 01 2022 |
7264 |
450.87 |
| Aug 25 2022 |
5635 |
450.87 |
| Aug 25 2022 |
7242 |
450.87 |
| Aug 18 2022 |
5633 |
450.87 |
| Aug 18 2022 |
7262 |
450.87 |
| Aug 11 2022 |
5632 |
450.87 |
| Aug 11 2022 |
7181 |
450.87 |
| Aug 04 2022 |
5619 |
450.87 |
| Aug 04 2022 |
7177 |
450.87 |
| Jul 28 2022 |
5581 |
450.87 |
| Jul 28 2022 |
7092 |
450.87 |
| Jul 21 2022 |
5500 |
450.87 |
| Jul 21 2022 |
7056 |
450.87 |
| Jul 14 2022 |
5500 |
450.87 |
| Jul 14 2022 |
7054 |
450.87 |
| Jul 07 2022 |
5495 |
450.87 |
| Jul 07 2022 |
6876 |
450.87 |
| Jun 30 2022 |
5480 |
450.87 |
| Jun 30 2022 |
6861 |
450.87 |
| Jun 23 2022 |
5472 |
450.87 |
| Jun 23 2022 |
6864 |
450.87 |
| Jun 16 2022 |
5403 |
450.87 |
| Jun 16 2022 |
6847 |
450.87 |
| Jun 09 2022 |
5306 |
450.87 |
| Jun 09 2022 |
6904 |
450.87 |
| Jun 02 2022 |
5244 |
450.87 |
| Jun 02 2022 |
6908 |
450.87 |
| May 26 2022 |
5214 |
450.87 |
| May 26 2022 |
6868 |
450.87 |
| May 19 2022 |
5178 |
450.87 |
| May 19 2022 |
6831 |
450.87 |
| May 12 2022 |
5163 |
450.87 |
| May 12 2022 |
6801 |
450.87 |
| May 05 2022 |
4997 |
450.87 |
| May 05 2022 |
6475 |
450.87 |
| Apr 28 2022 |
5118 |
450.87 |
| Apr 28 2022 |
6671 |
450.87 |
| Apr 21 2022 |
4791 |
450.87 |
| Apr 21 2022 |
6292 |
450.87 |
| Apr 14 2022 |
4798 |
450.87 |
| Apr 14 2022 |
6284 |
450.87 |
| Apr 07 2022 |
4760 |
450.87 |
| Apr 07 2022 |
6280 |
450.87 |
| Mar 31 2022 |
4778 |
450.87 |
| Mar 31 2022 |
6189 |
450.87 |
| Mar 24 2022 |
4636 |
450.87 |
| Mar 24 2022 |
6094 |
450.87 |
| Mar 17 2022 |
4630 |
450.87 |
| Mar 17 2022 |
6076 |
450.87 |
| Mar 10 2022 |
4635 |
450.87 |
| Mar 10 2022 |
6053 |
450.87 |
| Mar 03 2022 |
4659 |
450.87 |
| Mar 03 2022 |
6050 |
450.87 |
| Feb 24 2022 |
4476 |
450.87 |
| Feb 24 2022 |
5998 |
450.87 |
| Feb 17 2022 |
4121 |
450.87 |
| Feb 17 2022 |
5380 |
450.87 |
| Feb 10 2022 |
4157 |
450.87 |
| Feb 10 2022 |
5299 |
450.87 |
| Feb 03 2022 |
4218 |
450.87 |
| Feb 03 2022 |
5354 |
450.87 |
| Jan 27 2022 |
4222 |
450.87 |
| Jan 27 2022 |
5381 |
450.87 |
| Jan 20 2022 |
4244 |
450.87 |
| Jan 20 2022 |
5393 |
450.87 |
| Jan 13 2022 |
4244 |
450.87 |
| Jan 13 2022 |
5409 |
450.87 |
| Jan 06 2022 |
4244 |
450.87 |
| Jan 06 2022 |
5410 |
450.87 |
| Dec 30 2021 |
4248 |
450.87 |
| Dec 30 2021 |
5417 |
450.87 |
| Dec 23 2021 |
4248 |
450.87 |
| Dec 23 2021 |
5417 |
450.87 |
| Dec 16 2021 |
4248 |
450.87 |
| Dec 16 2021 |
5417 |
450.87 |
| Dec 09 2021 |
4248 |
450.87 |
| Dec 09 2021 |
5417 |
450.87 |
| Dec 02 2021 |
4248 |
450.87 |
| Dec 02 2021 |
5418 |
450.87 |
| Nov 25 2021 |
4248 |
450.87 |
| Nov 25 2021 |
5418 |
450.87 |
| Nov 18 2021 |
4248 |
450.87 |
| Nov 18 2021 |
5419 |
450.87 |
| Nov 11 2021 |
4249 |
450.87 |
| Nov 11 2021 |
5420 |
450.87 |
| Nov 04 2021 |
4248 |
450.87 |
| Nov 04 2021 |
5476 |
450.87 |
| Oct 28 2021 |
4248 |
450.87 |
| Oct 28 2021 |
5476 |
450.87 |
| Oct 21 2021 |
4248 |
450.87 |
| Oct 21 2021 |
5499 |
450.87 |
| Oct 14 2021 |
4241 |
450.87 |
| Oct 14 2021 |
5501 |
450.87 |
| Oct 07 2021 |
4251 |
450.87 |
| Oct 07 2021 |
5511 |
450.87 |
| Sep 30 2021 |
4264 |
450.87 |
| Sep 30 2021 |
5459 |
450.87 |
| Sep 23 2021 |
4325 |
450.87 |
| Sep 23 2021 |
5440 |
450.87 |
| Apr 03 2020 |
15694 |
548.37 |
| Apr 03 2020 |
23347 |
548.37 |
| Mar 27 2020 |
14880 |
522.88 |
| Mar 27 2020 |
21719 |
522.88 |
| Mar 20 2020 |
15184 |
522.88 |
| Mar 20 2020 |
22016 |
522.88 |
| Mar 13 2020 |
15452 |
522.88 |
| Mar 13 2020 |
22301 |
522.88 |
| Mar 06 2020 |
15760 |
522.88 |
| Mar 06 2020 |
22530 |
522.88 |
| Feb 28 2020 |
15760 |
522.88 |
| Feb 28 2020 |
22523 |
522.88 |
| Feb 21 2020 |
15529 |
522.88 |
| Feb 21 2020 |
22340 |
522.88 |
| Feb 14 2020 |
15596 |
522.88 |
| Feb 14 2020 |
22387 |
522.88 |
| Feb 07 2020 |
15561 |
522.88 |
| Feb 07 2020 |
22224 |
522.88 |
| Jan 31 2020 |
15637 |
522.88 |
| Jan 31 2020 |
22284 |
522.88 |
| Jan 24 2020 |
15646 |
522.88 |
| Jan 24 2020 |
22311 |
522.88 |
| Jan 17 2020 |
15669 |
522.88 |
| Jan 17 2020 |
22193 |
522.88 |
| Jan 10 2020 |
15669 |
522.88 |
| Jan 10 2020 |
22190 |
522.88 |
| Jan 03 2020 |
15671 |
522.88 |
| Jan 03 2020 |
22202 |
522.88 |
| Dec 27 2019 |
15671 |
522.88 |
| Dec 27 2019 |
22196 |
522.88 |
| Dec 20 2019 |
15671 |
522.88 |
| Dec 20 2019 |
22196 |
522.88 |
| Dec 13 2019 |
15672 |
522.88 |
| Dec 13 2019 |
22197 |
522.88 |
| Dec 06 2019 |
15672 |
522.88 |
| Dec 06 2019 |
22186 |
522.88 |
| Nov 29 2019 |
15672 |
522.88 |
| Nov 29 2019 |
22167 |
522.88 |
| Nov 22 2019 |
15672 |
522.88 |
| Nov 22 2019 |
22167 |
522.88 |
| Nov 15 2019 |
15672 |
522.88 |
| Nov 15 2019 |
22172 |
522.88 |
| Nov 08 2019 |
15618 |
522.88 |
| Nov 08 2019 |
22089 |
522.88 |
| Nov 01 2019 |
15304 |
522.88 |
| Nov 01 2019 |
21800 |
522.88 |
| Oct 25 2019 |
15304 |
522.88 |
| Oct 25 2019 |
21817 |
522.88 |
| Oct 18 2019 |
15381 |
522.88 |
| Oct 18 2019 |
21868 |
522.88 |
| Oct 11 2019 |
15323 |
522.88 |
| Oct 11 2019 |
21822 |
522.88 |
| Oct 04 2019 |
15275 |
522.88 |
| Oct 04 2019 |
21782 |
522.88 |
| Sep 27 2019 |
15277 |
522.88 |
| Sep 27 2019 |
21915 |
522.88 |
| Sep 20 2019 |
15222 |
522.88 |
| Sep 20 2019 |
21887 |
522.88 |
| Sep 13 2019 |
15303 |
522.88 |
| Sep 13 2019 |
21926 |
522.88 |
| Sep 06 2019 |
15620 |
522.88 |
| Sep 06 2019 |
22323 |
522.88 |
| Aug 30 2019 |
15704 |
522.88 |
| Aug 30 2019 |
22472 |
522.88 |
| Aug 23 2019 |
15915 |
522.88 |
| Aug 23 2019 |
22736 |
522.88 |
| Aug 16 2019 |
12591 |
482.75 |
| Aug 16 2019 |
17925 |
482.75 |
| Aug 09 2019 |
12655 |
482.75 |
| Aug 09 2019 |
17980 |
482.75 |
| Aug 02 2019 |
12766 |
482.75 |
| Aug 02 2019 |
18107 |
482.75 |
| Jul 26 2019 |
12753 |
482.75 |
| Jul 26 2019 |
18196 |
482.75 |
| Jul 19 2019 |
12970 |
482.75 |
| Jul 19 2019 |
18356 |
482.75 |
| Jul 12 2019 |
12970 |
482.75 |
| Jul 12 2019 |
18489 |
482.75 |
| Jul 05 2019 |
13175 |
482.75 |
| Jul 05 2019 |
18877 |
482.75 |
| Jun 28 2019 |
13277 |
482.75 |
| Jun 28 2019 |
19072 |
482.75 |
| Jun 21 2019 |
13244 |
482.75 |
| Jun 21 2019 |
18944 |
482.75 |
| Jun 14 2019 |
13229 |
482.75 |
| Jun 14 2019 |
19052 |
482.75 |
| Jun 07 2019 |
13334 |
482.75 |
| Jun 07 2019 |
19260 |
482.75 |
| May 31 2019 |
13294 |
482.75 |
| May 31 2019 |
19172 |
482.75 |
| May 24 2019 |
13264 |
482.75 |
| May 24 2019 |
19226 |
482.75 |
| May 17 2019 |
13300 |
482.75 |
| May 17 2019 |
19207 |
482.75 |
| May 10 2019 |
13406 |
482.75 |
| May 10 2019 |
19176 |
482.75 |
| May 03 2019 |
13455 |
482.75 |
| May 03 2019 |
19195 |
482.75 |
| Apr 26 2019 |
13625 |
482.75 |
| Apr 26 2019 |
18783 |
482.75 |
| Apr 19 2019 |
13558 |
482.75 |
| Apr 19 2019 |
18756 |
482.75 |
| Apr 18 2019 |
13565 |
482.75 |
| Apr 12 2019 |
13582 |
482.75 |
| Apr 12 2019 |
18830 |
482.75 |
| Apr 05 2019 |
5410 |
402.47 |
| Apr 05 2019 |
7831 |
402.47 |
| Mar 29 2019 |
5395 |
402.47 |
| Mar 29 2019 |
7806 |
402.47 |
| Mar 22 2019 |
5313 |
402.47 |
| Mar 22 2019 |
7773 |
402.47 |
| Mar 15 2019 |
5422 |
402.47 |
| Mar 15 2019 |
7843 |
402.47 |
| Mar 08 2019 |
5301 |
402.47 |
| Mar 08 2019 |
7715 |
402.47 |
| Mar 01 2019 |
5347 |
402.47 |
| Mar 01 2019 |
7763 |
402.47 |
| Feb 22 2019 |
5372 |
402.47 |
| Feb 22 2019 |
7794 |
402.47 |
| Feb 15 2019 |
5385 |
402.47 |
| Feb 15 2019 |
7738 |
402.47 |
| Feb 08 2019 |
5364 |
402.47 |
| Feb 08 2019 |
7701 |
402.47 |
| Feb 01 2019 |
5375 |
402.47 |
| Feb 01 2019 |
7710 |
402.47 |
| Jan 25 2019 |
5375 |
402.47 |
| Jan 25 2019 |
7735 |
402.47 |
| Jan 18 2019 |
5419 |
402.47 |
| Jan 18 2019 |
7753 |
402.47 |
| Jan 11 2019 |
5419 |
402.47 |
| Jan 11 2019 |
7757 |
402.47 |
| Jan 04 2019 |
5420 |
402.47 |
| Jan 04 2019 |
7766 |
402.47 |
| Dec 28 2018 |
5420 |
402.47 |
| Dec 28 2018 |
7766 |
402.47 |
| Dec 21 2018 |
5420 |
402.47 |
| Dec 21 2018 |
7766 |
402.47 |
| Dec 14 2018 |
5420 |
402.47 |
| Dec 14 2018 |
7766 |
402.47 |
| Dec 07 2018 |
5420 |
402.47 |
| Dec 07 2018 |
7765 |
402.47 |
| Nov 30 2018 |
5420 |
402.47 |
| Nov 30 2018 |
7765 |
402.47 |
| Nov 23 2018 |
5420 |
402.47 |
| Nov 23 2018 |
7765 |
402.47 |
| Nov 16 2018 |
5420 |
402.47 |
| Nov 16 2018 |
7765 |
402.47 |
| Nov 09 2018 |
5420 |
402.47 |
| Nov 09 2018 |
7765 |
402.47 |
| Nov 02 2018 |
5420 |
402.47 |
| Nov 02 2018 |
7744 |
402.47 |
| Oct 26 2018 |
5414 |
402.47 |
| Oct 26 2018 |
7742 |
402.47 |
| Oct 19 2018 |
5429 |
402.47 |
| Oct 19 2018 |
7751 |
402.47 |
| Oct 12 2018 |
5409 |
402.47 |
| Oct 12 2018 |
7725 |
402.47 |
| Oct 05 2018 |
5431 |
402.47 |
| Oct 05 2018 |
7790 |
402.47 |
| Sep 28 2018 |
5292 |
402.47 |
| Sep 28 2018 |
7592 |
402.47 |
| Sep 21 2018 |
5276 |
402.47 |
| Sep 21 2018 |
7580 |
402.47 |
| Sep 14 2018 |
5270 |
402.47 |
| Sep 14 2018 |
7589 |
402.47 |
| Sep 07 2018 |
5358 |
402.47 |
| Sep 07 2018 |
7727 |
402.47 |
