| Feb 28 2020 |
6429 |
419.14 |
| Feb 28 2020 |
9315 |
419.14 |
| Feb 21 2020 |
6340 |
419.14 |
| Feb 21 2020 |
9195 |
419.14 |
| Feb 14 2020 |
6354 |
419.14 |
| Feb 14 2020 |
9226 |
419.14 |
| Feb 07 2020 |
6351 |
419.14 |
| Feb 07 2020 |
9171 |
419.14 |
| Jan 31 2020 |
6386 |
419.14 |
| Jan 31 2020 |
9192 |
419.14 |
| Jan 24 2020 |
6384 |
419.14 |
| Jan 24 2020 |
9185 |
419.14 |
| Jan 17 2020 |
6392 |
419.14 |
| Jan 17 2020 |
9150 |
419.14 |
| Jan 10 2020 |
6392 |
419.14 |
| Jan 10 2020 |
9149 |
419.14 |
| Jan 03 2020 |
6394 |
419.14 |
| Jan 03 2020 |
9154 |
419.14 |
| Dec 27 2019 |
6394 |
419.14 |
| Dec 27 2019 |
9151 |
419.14 |
| Dec 20 2019 |
6394 |
419.14 |
| Dec 20 2019 |
9151 |
419.14 |
| Dec 13 2019 |
6394 |
419.14 |
| Dec 13 2019 |
9153 |
419.14 |
| Dec 06 2019 |
6394 |
419.14 |
| Dec 06 2019 |
9143 |
419.14 |
| Nov 29 2019 |
6394 |
419.14 |
| Nov 29 2019 |
9145 |
419.14 |
| Nov 22 2019 |
6394 |
419.14 |
| Nov 22 2019 |
9145 |
419.14 |
| Nov 15 2019 |
6394 |
419.14 |
| Nov 15 2019 |
9150 |
419.14 |
| Nov 08 2019 |
6374 |
419.14 |
| Nov 08 2019 |
9112 |
419.14 |
| Nov 01 2019 |
6244 |
419.14 |
| Nov 01 2019 |
8994 |
419.14 |
| Oct 25 2019 |
6244 |
419.14 |
| Oct 25 2019 |
9007 |
419.14 |
| Oct 18 2019 |
6260 |
419.14 |
| Oct 18 2019 |
9019 |
419.14 |
| Oct 11 2019 |
6250 |
419.14 |
| Oct 11 2019 |
9019 |
419.14 |
| Oct 04 2019 |
6241 |
419.14 |
| Oct 04 2019 |
9015 |
419.14 |
| Sep 27 2019 |
6242 |
419.14 |
| Sep 27 2019 |
9104 |
419.14 |
| Sep 20 2019 |
6234 |
419.14 |
| Sep 20 2019 |
9109 |
419.14 |
| Sep 13 2019 |
6275 |
419.14 |
| Sep 13 2019 |
9120 |
419.14 |
| Sep 06 2019 |
6337 |
418.12 |
| Sep 06 2019 |
9134 |
418.12 |
| Aug 30 2019 |
6387 |
418.12 |
| Aug 30 2019 |
9196 |
418.12 |
| Aug 23 2019 |
6462 |
418.12 |
| Aug 23 2019 |
9290 |
418.12 |
| Aug 16 2019 |
6442 |
418.12 |
| Aug 16 2019 |
9289 |
418.12 |
| Aug 09 2019 |
6442 |
418.12 |
| Aug 09 2019 |
9320 |
418.12 |
| Aug 02 2019 |
6498 |
418.12 |
| Aug 02 2019 |
9383 |
418.12 |
| Jul 26 2019 |
6529 |
418.12 |
| Jul 26 2019 |
9460 |
418.12 |
| Jul 19 2019 |
6660 |
418.12 |
| Jul 19 2019 |
9506 |
418.12 |
| Jul 12 2019 |
6696 |
418.12 |
| Jul 12 2019 |
9646 |
418.12 |
| Jul 05 2019 |
6864 |
418.12 |
| Jul 05 2019 |
9915 |
418.12 |
| Jun 28 2019 |
6925 |
418.12 |
| Jun 28 2019 |
10054 |
418.12 |
| Jun 21 2019 |
6917 |
418.12 |
| Jun 21 2019 |
9961 |
418.12 |
| Jun 14 2019 |
6922 |
418.12 |
| Jun 14 2019 |
9999 |
418.12 |
| Jun 07 2019 |
6972 |
418.12 |
| Jun 07 2019 |
10150 |
418.12 |
| May 31 2019 |
6962 |
418.12 |
| May 31 2019 |
10155 |
418.12 |
| May 24 2019 |
6943 |
418.12 |
| May 24 2019 |
10228 |
418.12 |
| May 17 2019 |
6962 |
418.12 |
| May 17 2019 |
10232 |
418.12 |
| May 10 2019 |
7015 |
418.12 |
| May 10 2019 |
10183 |
418.12 |
| May 03 2019 |
7092 |
418.12 |
| May 03 2019 |
10218 |
418.12 |
| Apr 26 2019 |
7147 |
418.12 |
| Apr 26 2019 |
10049 |
418.12 |
| Apr 19 2019 |
7104 |
418.12 |
| Apr 19 2019 |
10020 |
418.12 |
| Apr 18 2019 |
7113 |
418.12 |
| Apr 12 2019 |
7116 |
418.12 |
| Apr 12 2019 |
10061 |
418.12 |
| Apr 05 2019 |
6799 |
418.12 |
| Apr 05 2019 |
9784 |
418.12 |
| Mar 29 2019 |
6757 |
418.12 |
| Mar 29 2019 |
9682 |
418.12 |
| Mar 22 2019 |
6663 |
418.12 |
| Mar 22 2019 |
9609 |
418.12 |
| Mar 15 2019 |
6794 |
418.12 |
| Mar 15 2019 |
9686 |
418.12 |
| Mar 08 2019 |
6583 |
417.11 |
| Mar 08 2019 |
9373 |
417.11 |
| Mar 01 2019 |
6642 |
417.11 |
| Mar 01 2019 |
9427 |
417.11 |
| Feb 22 2019 |
6658 |
417.11 |
| Feb 22 2019 |
9447 |
417.11 |
| Feb 15 2019 |
6665 |
417.11 |
| Feb 15 2019 |
9389 |
417.11 |
| Feb 08 2019 |
6631 |
417.11 |
| Feb 08 2019 |
9351 |
417.11 |
| Feb 01 2019 |
6632 |
417.11 |
| Feb 01 2019 |
9350 |
417.11 |
| Jan 25 2019 |
6635 |
417.11 |
| Jan 25 2019 |
9386 |
417.11 |
| Jan 18 2019 |
6674 |
417.11 |
| Jan 18 2019 |
9397 |
417.11 |
| Jan 11 2019 |
6674 |
417.11 |
| Jan 11 2019 |
9395 |
417.11 |
| Jan 04 2019 |
6675 |
417.11 |
| Jan 04 2019 |
9405 |
417.11 |
| Dec 28 2018 |
6675 |
417.11 |
| Dec 28 2018 |
9405 |
417.11 |
| Dec 21 2018 |
6675 |
417.11 |
| Dec 21 2018 |
9405 |
417.11 |
| Dec 14 2018 |
6675 |
417.11 |
| Dec 14 2018 |
9405 |
417.11 |
| Dec 07 2018 |
6675 |
417.11 |
| Dec 07 2018 |
9403 |
417.11 |
| Nov 30 2018 |
6675 |
417.11 |
| Nov 30 2018 |
9403 |
417.11 |
| Nov 23 2018 |
6675 |
417.11 |
| Nov 23 2018 |
9403 |
417.11 |
| Nov 16 2018 |
6675 |
417.11 |
| Nov 16 2018 |
9403 |
417.11 |
| Nov 09 2018 |
6675 |
417.11 |
| Nov 09 2018 |
9403 |
417.11 |
| Nov 02 2018 |
6675 |
417.11 |
| Nov 02 2018 |
9378 |
417.11 |
| Oct 26 2018 |
6674 |
417.11 |
| Oct 26 2018 |
9375 |
417.11 |
| Oct 19 2018 |
6698 |
417.11 |
| Oct 19 2018 |
9401 |
417.11 |
| Oct 12 2018 |
6680 |
417.11 |
| Oct 12 2018 |
9374 |
417.11 |
| Oct 05 2018 |
6698 |
417.11 |
| Oct 05 2018 |
9459 |
417.11 |
| Sep 28 2018 |
6532 |
417.11 |
| Sep 28 2018 |
9216 |
417.11 |
| Sep 21 2018 |
6508 |
417.11 |
| Sep 21 2018 |
9206 |
417.11 |
| Sep 14 2018 |
6524 |
417.11 |
| Sep 14 2018 |
9246 |
417.11 |
