| Jul 23 2014 |
10143 |
397.22 |
| Jul 23 2014 |
15571 |
397.22 |
| Jul 16 2014 |
11778 |
411.73 |
| Jul 16 2014 |
17623 |
411.73 |
| Jul 09 2014 |
11818 |
411.73 |
| Jul 09 2014 |
17589 |
411.73 |
| Jul 02 2014 |
11901 |
411.73 |
| Jul 02 2014 |
4439 |
321.3 |
| Jul 02 2014 |
13534 |
381.59 |
| Jun 25 2014 |
11974 |
411.73 |
| Jun 25 2014 |
4534 |
321.3 |
| Jun 25 2014 |
13520 |
381.59 |
| Jun 18 2014 |
12016 |
411.73 |
| Jun 18 2014 |
9432 |
382.01 |
| Jun 18 2014 |
15283 |
393.9 |
| Jun 11 2014 |
10479 |
397.65 |
| Jun 11 2014 |
9488 |
382.01 |
| Jun 11 2014 |
12692 |
373.67 |
| Jun 04 2014 |
10526 |
397.65 |
| Jun 04 2014 |
9697 |
382.01 |
| Jun 04 2014 |
12814 |
373.67 |
| May 28 2014 |
10510 |
397.65 |
| May 28 2014 |
9755 |
382.01 |
| May 28 2014 |
12837 |
373.67 |
| May 21 2014 |
10530 |
397.65 |
| May 21 2014 |
9826 |
382.01 |
| May 21 2014 |
12886 |
373.67 |
| May 14 2014 |
10599 |
397.65 |
| May 14 2014 |
10529 |
388.88 |
| May 14 2014 |
12942 |
373.67 |
| May 07 2014 |
10304 |
397.65 |
| May 07 2014 |
10382 |
388.88 |
| May 07 2014 |
12762 |
373.67 |
| Apr 30 2014 |
10703 |
397.65 |
| Apr 30 2014 |
9443 |
375.2 |
| Apr 30 2014 |
11107 |
358.32 |
| Apr 23 2014 |
10987 |
397.65 |
| Apr 23 2014 |
9550 |
375.2 |
| Apr 23 2014 |
11259 |
358.32 |
| Apr 16 2014 |
11898 |
405.75 |
| Apr 16 2014 |
9506 |
375.2 |
| Apr 16 2014 |
11200 |
358.32 |
| Apr 09 2014 |
10384 |
387.95 |
| Apr 09 2014 |
8067 |
358.24 |
| Apr 09 2014 |
11386 |
358.32 |
| Apr 02 2014 |
10407 |
387.95 |
| Apr 02 2014 |
8161 |
358.24 |
| Apr 02 2014 |
11139 |
358.32 |
| Mar 26 2014 |
10223 |
387.95 |
| Mar 26 2014 |
8343 |
358.24 |
| Mar 26 2014 |
11213 |
358.32 |
| Mar 19 2014 |
10200 |
387.95 |
| Mar 19 2014 |
8395 |
358.24 |
| Mar 19 2014 |
11261 |
358.32 |
| Mar 12 2014 |
10208 |
387.95 |
| Mar 12 2014 |
8433 |
358.24 |
| Mar 12 2014 |
11362 |
358.32 |
| Mar 05 2014 |
10087 |
387.95 |
| Mar 05 2014 |
8437 |
358.24 |
| Mar 05 2014 |
11301 |
358.32 |
| Feb 26 2014 |
10054 |
387.95 |
| Feb 26 2014 |
8455 |
358.24 |
| Feb 26 2014 |
11330 |
358.32 |
| Feb 19 2014 |
10099 |
387.95 |
| Feb 19 2014 |
8497 |
358.24 |
| Feb 19 2014 |
11372 |
358.32 |
| Feb 12 2014 |
10102 |
387.95 |
| Feb 12 2014 |
8513 |
358.24 |
| Feb 12 2014 |
11375 |
358.32 |
| Feb 05 2014 |
10138 |
387.95 |
| Feb 05 2014 |
8603 |
358.24 |
| Feb 05 2014 |
11444 |
358.32 |
| Jan 29 2014 |
10095 |
387.95 |
| Jan 29 2014 |
8667 |
358.24 |
| Jan 29 2014 |
11489 |
358.32 |
| Jan 22 2014 |
10050 |
387.95 |
| Jan 22 2014 |
8657 |
358.24 |
| Jan 22 2014 |
11454 |
358.32 |
| Jan 15 2014 |
10054 |
387.95 |
| Jan 15 2014 |
8691 |
358.24 |
| Jan 15 2014 |
11485 |
358.32 |
| Jan 08 2014 |
10005 |
387.95 |
| Jan 08 2014 |
8704 |
358.24 |
| Jan 08 2014 |
11482 |
358.32 |
| Jan 01 2014 |
10005 |
387.95 |
| Jan 01 2014 |
8704 |
358.24 |
| Jan 01 2014 |
11483 |
358.32 |
| Dec 25 2013 |
10005 |
387.95 |
| Dec 25 2013 |
8704 |
358.24 |
| Dec 25 2013 |
11484 |
358.32 |
| Dec 18 2013 |
10005 |
387.95 |
| Dec 18 2013 |
8704 |
358.24 |
| Dec 18 2013 |
11484 |
358.32 |
| Dec 11 2013 |
10006 |
387.95 |
| Dec 11 2013 |
8704 |
358.24 |
| Dec 11 2013 |
11484 |
358.32 |
| Dec 04 2013 |
10007 |
387.95 |
| Dec 04 2013 |
8704 |
358.24 |
| Dec 04 2013 |
11485 |
358.32 |
| Nov 27 2013 |
10007 |
387.95 |
| Nov 27 2013 |
8704 |
358.24 |
| Nov 27 2013 |
11485 |
358.32 |
| Nov 20 2013 |
10007 |
387.95 |
| Nov 20 2013 |
8704 |
358.24 |
| Nov 20 2013 |
11486 |
358.32 |
| Nov 13 2013 |
10007 |
387.95 |
| Nov 13 2013 |
8704 |
358.24 |
| Nov 13 2013 |
11486 |
358.32 |
| Nov 06 2013 |
10007 |
387.95 |
| Nov 06 2013 |
8704 |
358.24 |
| Nov 06 2013 |
11486 |
358.32 |
| Oct 30 2013 |
10007 |
387.95 |
| Oct 30 2013 |
8703 |
358.24 |
| Oct 30 2013 |
11485 |
358.32 |
| Oct 23 2013 |
10003 |
387.95 |
| Oct 23 2013 |
8704 |
358.24 |
| Oct 23 2013 |
11483 |
358.32 |
| Oct 16 2013 |
10036 |
387.95 |
| Oct 16 2013 |
8686 |
358.24 |
| Oct 16 2013 |
11474 |
358.32 |
| Oct 09 2013 |
9948 |
387.95 |
| Oct 09 2013 |
8678 |
358.24 |
| Oct 09 2013 |
11435 |
358.32 |
| Oct 02 2013 |
9962 |
387.95 |
| Oct 02 2013 |
8677 |
358.24 |
| Oct 02 2013 |
11439 |
358.32 |
| Sep 25 2013 |
9935 |
387.95 |
| Sep 25 2013 |
8618 |
358.24 |
| Sep 25 2013 |
11408 |
358.32 |
| Sep 18 2013 |
9856 |
387.95 |
| Sep 18 2013 |
8594 |
358.24 |
| Sep 18 2013 |
11331 |
358.32 |
| Sep 11 2013 |
9858 |
387.95 |
| Sep 11 2013 |
8570 |
358.24 |
| Sep 11 2013 |
11264 |
358.32 |
| Sep 04 2013 |
9972 |
387.95 |
| Sep 04 2013 |
8577 |
358.24 |
| Sep 04 2013 |
11310 |
358.32 |
| Aug 28 2013 |
9965 |
387.95 |
| Aug 28 2013 |
8595 |
358.24 |
| Aug 28 2013 |
11311 |
358.32 |
| Aug 21 2013 |
10002 |
387.95 |
| Aug 21 2013 |
8370 |
354.76 |
| Aug 21 2013 |
11385 |
358.32 |
| Aug 14 2013 |
10052 |
387.95 |
| Aug 14 2013 |
8421 |
354.76 |
| Aug 14 2013 |
11131 |
358.32 |
| Aug 07 2013 |
10069 |
387.95 |
| Aug 07 2013 |
8564 |
354.76 |
| Aug 07 2013 |
11256 |
358.32 |
| Jul 31 2013 |
11400 |
400 |
| Jul 31 2013 |
8633 |
354.76 |
| Jul 31 2013 |
10317 |
349.23 |
| Jul 24 2013 |
11313 |
400 |
| Jul 24 2013 |
8718 |
354.76 |
| Jul 24 2013 |
10366 |
349.23 |
| Jul 17 2013 |
11354 |
400 |
| Jul 17 2013 |
8734 |
354.76 |
| Jul 17 2013 |
10387 |
349.23 |
| Jul 10 2013 |
11404 |
400 |
| Jul 10 2013 |
9688 |
363.85 |
| Jul 10 2013 |
12174 |
363.89 |
| Jul 03 2013 |
11414 |
400 |
| Jul 03 2013 |
9770 |
363.85 |
| Jul 03 2013 |
12157 |
363.89 |
| Jun 26 2013 |
12106 |
406.86 |
| Jun 26 2013 |
9981 |
363.77 |
| Jun 26 2013 |
12107 |
362.22 |
| Jun 19 2013 |
12685 |
410.94 |
| Jun 19 2013 |
10098 |
363.77 |
| Jun 19 2013 |
12112 |
362.22 |
| Jun 12 2013 |
12765 |
410.94 |
| Jun 12 2013 |
10161 |
363.77 |
| Jun 12 2013 |
12295 |
362.22 |
| Jun 05 2013 |
4356 |
357.36 |
| Jun 05 2013 |
12717 |
410.94 |
| Jun 05 2013 |
9138 |
354.11 |
| Jun 05 2013 |
10895 |
350.69 |
| May 29 2013 |
4339 |
357.36 |
| May 29 2013 |
12629 |
410.94 |
| May 29 2013 |
9182 |
354.11 |
| May 29 2013 |
10891 |
350.69 |
| May 22 2013 |
4357 |
357.36 |
| May 22 2013 |
12860 |
410.94 |
| May 22 2013 |
9355 |
354.11 |
| May 22 2013 |
11123 |
350.69 |
| May 15 2013 |
4332 |
357.36 |
| May 15 2013 |
12845 |
410.94 |
| May 15 2013 |
9299 |
352.33 |
| May 15 2013 |
11178 |
350.69 |
| May 08 2013 |
4136 |
357.36 |
| May 08 2013 |
10092 |
383.22 |
| May 08 2013 |
9951 |
359.77 |
| May 08 2013 |
12196 |
359.93 |
| May 01 2013 |
4249 |
357.36 |
| May 01 2013 |
10338 |
383.22 |
| May 01 2013 |
10062 |
359.77 |
| May 01 2013 |
12362 |
359.93 |
| Apr 24 2013 |
3769 |
346.02 |
| Apr 24 2013 |
9741 |
379.68 |
| Apr 24 2013 |
10061 |
359.77 |
| Apr 24 2013 |
12324 |
359.93 |
| Apr 17 2013 |
3868 |
346.02 |
| Apr 17 2013 |
5976 |
332.77 |
| Apr 17 2013 |
10833 |
367.88 |
| Apr 17 2013 |
13416 |
367.88 |
| Apr 10 2013 |
3831 |
346.02 |
| Apr 10 2013 |
4700 |
312.01 |
| Apr 10 2013 |
10734 |
367.88 |
| Apr 10 2013 |
13366 |
367.88 |
| Apr 03 2013 |
3806 |
346.02 |
| Apr 03 2013 |
4723 |
312.01 |
| Apr 03 2013 |
10690 |
367.88 |
| Apr 03 2013 |
13361 |
367.88 |
| Mar 27 2013 |
3876 |
346.02 |
| Mar 27 2013 |
4136 |
298.89 |
| Mar 27 2013 |
10715 |
367.88 |
| Mar 27 2013 |
13444 |
367.88 |
| Mar 20 2013 |
3621 |
346.02 |
| Mar 20 2013 |
4137 |
298.89 |
| Mar 20 2013 |
10529 |
367.88 |
| Mar 20 2013 |
13395 |
367.88 |
| Mar 13 2013 |
3113 |
357.36 |
| Mar 13 2013 |
13424 |
367.88 |
| Oct 19 2012 |
3483 |
346.02 |
| Oct 19 2012 |
3905 |
300.54 |
| Oct 19 2012 |
11106 |
388.22 |
| Oct 19 2012 |
14812 |
388.22 |
| Sep 23 2012 |
3437 |
346.02 |
| Sep 23 2012 |
3902 |
300.54 |
| Sep 23 2012 |
11061 |
388.22 |
| Sep 23 2012 |
14738 |
388.22 |
| Aug 31 2012 |
3243 |
346.02 |
| Aug 31 2012 |
3817 |
300.54 |
| Aug 31 2012 |
8676 |
363.57 |
| Aug 31 2012 |
12180 |
370.21 |
| Aug 24 2012 |
3219 |
346.02 |
| Aug 24 2012 |
3803 |
300.54 |
| Aug 24 2012 |
8390 |
361.24 |
| Aug 24 2012 |
10832 |
359.29 |
| Aug 10 2012 |
3112 |
346.02 |
| Aug 10 2012 |
3739 |
300.54 |
| Aug 10 2012 |
7675 |
355 |
| Aug 10 2012 |
8987 |
343.64 |
| Aug 03 2012 |
3019 |
346.02 |
| Aug 03 2012 |
3696 |
300.54 |
| Aug 03 2012 |
7586 |
355 |
| Aug 03 2012 |
8899 |
343.64 |
| Jul 27 2012 |
2890 |
346.02 |
| Jul 27 2012 |
3671 |
300.54 |
| Jul 27 2012 |
7413 |
355 |
| Jul 27 2012 |
8780 |
343.64 |
| Jul 06 2012 |
2733 |
346.02 |
| Jul 06 2012 |
3579 |
300.54 |
| Jul 06 2012 |
6131 |
340.68 |
| Jul 06 2012 |
7944 |
336.33 |
| Jun 22 2012 |
2858 |
346.02 |
| Jun 22 2012 |
3582 |
300.54 |
| Jun 22 2012 |
5655 |
340.68 |
| Jun 22 2012 |
7735 |
337.37 |
| Jun 15 2012 |
3659 |
372.29 |
| Jun 15 2012 |
3484 |
299.6 |
| Jun 15 2012 |
6252 |
349.79 |
| Jun 15 2012 |
8139 |
336.86 |
| Jun 08 2012 |
3845 |
378.14 |
| Jun 08 2012 |
3469 |
299.6 |
| Jun 08 2012 |
6159 |
348.87 |
| Jun 08 2012 |
6173 |
311.99 |
| Jun 01 2012 |
4067 |
378.14 |
| Jun 01 2012 |
3512 |
299.6 |
| Jun 01 2012 |
5901 |
348.87 |
| Jun 01 2012 |
6175 |
311.99 |
| May 25 2012 |
3986 |
378.14 |
| May 25 2012 |
3280 |
299.6 |
| May 25 2012 |
4998 |
348.87 |
| May 25 2012 |
5771 |
311.99 |
| May 18 2012 |
4160 |
378.14 |
| May 18 2012 |
3695 |
308.17 |
| May 18 2012 |
5095 |
348.87 |
| May 18 2012 |
5861 |
311.99 |
| May 11 2012 |
4151 |
378.14 |
| May 11 2012 |
3714 |
309.52 |
| May 11 2012 |
6565 |
380.21 |
| May 11 2012 |
6552 |
321.34 |
| May 04 2012 |
3918 |
378.14 |
| May 04 2012 |
3507 |
309.52 |
| May 04 2012 |
6522 |
385.37 |
| May 04 2012 |
6461 |
321.34 |
| Apr 27 2012 |
4011 |
399.86 |
| Apr 27 2012 |
2859 |
299.51 |
| Apr 27 2012 |
6542 |
389.5 |
| Apr 27 2012 |
6776 |
327.44 |
| Apr 13 2012 |
3457 |
401.4 |
| Apr 13 2012 |
2661 |
313.92 |
| Apr 13 2012 |
5544 |
383.49 |
| Apr 13 2012 |
8662 |
358.71 |
| Apr 06 2012 |
3197 |
401.4 |
| Apr 06 2012 |
2457 |
313.92 |
| Apr 06 2012 |
5226 |
383.49 |
| Apr 06 2012 |
8488 |
358.71 |
| Mar 27 2012 |
3392 |
401.4 |
| Mar 27 2012 |
2691 |
327.25 |
| Mar 27 2012 |
4450 |
364.74 |
| Mar 27 2012 |
9448 |
374.04 |
| Sep 23 2011 |
5122 |
363.58 |
| Sep 23 2011 |
4810 |
349.82 |
| Sep 23 2011 |
8217 |
375.88 |
| Sep 16 2011 |
5122 |
363.58 |
| Sep 16 2011 |
4780 |
349.82 |
| Sep 16 2011 |
8206 |
375.88 |
| Sep 10 2011 |
5017 |
363.58 |
| Sep 10 2011 |
4660 |
349.82 |
| Sep 10 2011 |
8025 |
375.88 |
| Sep 02 2011 |
4909 |
363.58 |
| Sep 02 2011 |
4648 |
349.82 |
| Sep 02 2011 |
7936 |
375.88 |
| Aug 26 2011 |
4901 |
363.58 |
| Aug 26 2011 |
4646 |
349.82 |
| Aug 26 2011 |
7933 |
375.88 |
| Aug 19 2011 |
5017 |
369.16 |
| Aug 19 2011 |
4478 |
349.82 |
| Aug 19 2011 |
6711 |
364.82 |
| Aug 12 2011 |
5002 |
369.16 |
| Aug 12 2011 |
4042 |
342.3 |
| Aug 12 2011 |
6542 |
363.31 |
| Aug 05 2011 |
5092 |
374 |
| Aug 05 2011 |
4013 |
342.3 |
| Aug 05 2011 |
6179 |
358.29 |
| Jul 29 2011 |
5050 |
374 |
| Jul 29 2011 |
3975 |
342.3 |
| Jul 29 2011 |
6147 |
358.29 |
| Jul 22 2011 |
4799 |
374 |
| Jul 22 2011 |
3236 |
325.26 |
| Jul 22 2011 |
5577 |
352.34 |
| Jul 15 2011 |
4590 |
374 |
| Jul 15 2011 |
3056 |
325.26 |
| Jul 15 2011 |
5327 |
352.34 |
| Jul 08 2011 |
4421 |
374 |
| Jul 08 2011 |
2592 |
315.2 |
| Jul 08 2011 |
5119 |
354.61 |
| Jul 01 2011 |
3485 |
374 |
| Jul 01 2011 |
1867 |
315.2 |
| Jul 01 2011 |
4055 |
354.61 |
| Jun 17 2011 |
3018 |
360.89 |
| Jun 17 2011 |
1752 |
315.2 |
| Jun 17 2011 |
3762 |
349.22 |
| Jun 10 2011 |
2900 |
360.89 |
| Jun 10 2011 |
1884 |
313.41 |
| Jun 10 2011 |
3853 |
349.22 |
| Jun 03 2011 |
2694 |
360.89 |
| Jun 03 2011 |
1716 |
313.41 |
| Jun 03 2011 |
3638 |
349.22 |
| May 29 2011 |
2691 |
360.89 |
| May 29 2011 |
1553 |
304.51 |
| May 29 2011 |
3682 |
349.4 |
| May 06 2011 |
2823 |
360.89 |
| May 06 2011 |
1500 |
306.22 |
| May 06 2011 |
3866 |
349.96 |
| Apr 22 2011 |
2870 |
355.06 |
| Apr 22 2011 |
1534 |
296.33 |
| Apr 22 2011 |
3251 |
325.69 |
| Apr 01 2011 |
3025 |
355.06 |
| Apr 01 2011 |
2161 |
310.47 |
| Apr 01 2011 |
3260 |
321.28 |
| Oct 15 2010 |
4584 |
377.59 |
| Oct 15 2010 |
2648 |
301.18 |
| Oct 15 2010 |
4271 |
323.62 |
| Aug 15 2010 |
4939 |
392.62 |
| Aug 15 2010 |
2543 |
301.18 |
| Aug 15 2010 |
3314 |
302.39 |
| Aug 01 2010 |
4825 |
392.62 |
| Aug 01 2010 |
2423 |
304.25 |
| Aug 01 2010 |
3270 |
305.81 |
| Jul 15 2010 |
4389 |
392.62 |
| Jul 15 2010 |
2292 |
304.25 |
| Jul 15 2010 |
3036 |
305.81 |
| Jul 01 2010 |
4592 |
392.62 |
| Jul 01 2010 |
2062 |
291.19 |
| Jul 01 2010 |
3256 |
308.52 |
| Jun 15 2010 |
4454 |
392.62 |
| Jun 15 2010 |
1845 |
284.53 |
| Jun 15 2010 |
3246 |
312.2 |
| Jun 01 2010 |
4015 |
392.62 |
| Jun 01 2010 |
1600 |
284.53 |
| Jun 01 2010 |
3039 |
312.2 |
| May 27 2010 |
3560 |
392.62 |
| May 27 2010 |
1312 |
284.53 |
| May 27 2010 |
2725 |
312.2 |
| May 15 2010 |
3680 |
392.62 |
| May 15 2010 |
1494 |
284.53 |
| May 15 2010 |
2891 |
312.2 |
| Apr 30 2010 |
1331 |
280.69 |
| Apr 30 2010 |
2843 |
314.67 |
| Apr 15 2010 |
3749 |
407.5 |
| Apr 15 2010 |
1308 |
289.22 |
| Apr 15 2010 |
3171 |
328.65 |
| Apr 02 2010 |
3060 |
407.5 |
| Apr 02 2010 |
1664 |
330.79 |
| Apr 02 2010 |
3787 |
369.14 |
