Jul 02 2014 |
21983 |
522.33 |
Jul 02 2014 |
33116 |
522.33 |
Jun 25 2014 |
22161 |
522.33 |
Jun 25 2014 |
33285 |
522.33 |
Jun 18 2014 |
22321 |
522.33 |
Jun 18 2014 |
33321 |
522.33 |
Jun 11 2014 |
22310 |
522.33 |
Jun 11 2014 |
33455 |
522.33 |
Jun 04 2014 |
22764 |
522.33 |
Jun 04 2014 |
33773 |
522.33 |
May 28 2014 |
22681 |
522.33 |
May 28 2014 |
33571 |
522.33 |
May 21 2014 |
22737 |
522.33 |
May 21 2014 |
33719 |
522.33 |
May 14 2014 |
22889 |
522.33 |
May 14 2014 |
33869 |
522.33 |
May 07 2014 |
22448 |
522.33 |
May 07 2014 |
33375 |
522.33 |
Apr 30 2014 |
23182 |
522.33 |
Apr 30 2014 |
34147 |
522.33 |
Apr 23 2014 |
13860 |
423.83 |
Apr 23 2014 |
23454 |
522.33 |
Apr 23 2014 |
28063 |
473.08 |
Apr 16 2014 |
13867 |
423.83 |
Apr 16 2014 |
23248 |
522.33 |
Apr 16 2014 |
27872 |
473.08 |
Apr 09 2014 |
14373 |
423.83 |
Apr 09 2014 |
23575 |
522.33 |
Apr 09 2014 |
28305 |
473.08 |
Apr 02 2014 |
14420 |
423.83 |
Apr 02 2014 |
23760 |
522.33 |
Apr 02 2014 |
27854 |
473.08 |
Mar 26 2014 |
14138 |
423.83 |
Mar 26 2014 |
24232 |
522.33 |
Mar 26 2014 |
27793 |
473.08 |
Mar 19 2014 |
14070 |
423.83 |
Mar 19 2014 |
24395 |
522.33 |
Mar 19 2014 |
27742 |
473.08 |
Mar 12 2014 |
14096 |
423.83 |
Mar 12 2014 |
24385 |
522.33 |
Mar 12 2014 |
27765 |
473.08 |
Mar 05 2014 |
13892 |
423.83 |
Mar 05 2014 |
24392 |
522.33 |
Mar 05 2014 |
27615 |
473.08 |
Feb 26 2014 |
13826 |
423.83 |
Feb 26 2014 |
24362 |
522.33 |
Feb 26 2014 |
27550 |
473.08 |
Feb 19 2014 |
14877 |
432.4 |
Feb 19 2014 |
24401 |
522.33 |
Feb 19 2014 |
26014 |
462.37 |
Feb 12 2014 |
14850 |
432.4 |
Feb 12 2014 |
24382 |
522.33 |
Feb 12 2014 |
25952 |
462.37 |
Feb 05 2014 |
13483 |
419.8 |
Feb 05 2014 |
24568 |
522.33 |
Feb 05 2014 |
23568 |
445.43 |
Jan 29 2014 |
13418 |
419.8 |
Jan 29 2014 |
24772 |
522.33 |
Jan 29 2014 |
23585 |
445.43 |
Jan 22 2014 |
13364 |
419.8 |
Jan 22 2014 |
24696 |
522.33 |
Jan 22 2014 |
23494 |
445.43 |
Jan 15 2014 |
13371 |
419.8 |
Jan 15 2014 |
24774 |
522.33 |
Jan 15 2014 |
23539 |
445.43 |
Jan 08 2014 |
13295 |
419.8 |
Jan 08 2014 |
24826 |
522.33 |
Jan 08 2014 |
23461 |
445.43 |
Jan 01 2014 |
13295 |
419.8 |
Jan 01 2014 |
24832 |
522.33 |
Jan 01 2014 |
23465 |
445.43 |
Dec 25 2013 |
13295 |
419.8 |
Dec 25 2013 |
24832 |
522.33 |
Dec 25 2013 |
23469 |
445.43 |
Dec 18 2013 |
13295 |
419.8 |
Dec 18 2013 |
24832 |
522.33 |
Dec 18 2013 |
23469 |
445.43 |
Dec 11 2013 |
13296 |
419.8 |
Dec 11 2013 |
24832 |
522.33 |
Dec 11 2013 |
23470 |
445.43 |
Dec 04 2013 |
13297 |
419.8 |
Dec 04 2013 |
24834 |
522.33 |
Dec 04 2013 |
23471 |
445.43 |
Nov 27 2013 |
13297 |
419.8 |
Nov 27 2013 |
24834 |
522.33 |
Nov 27 2013 |
23471 |
445.43 |
Nov 20 2013 |
13297 |
419.8 |
Nov 20 2013 |
24834 |
522.33 |
Nov 20 2013 |
23472 |
445.43 |
Nov 13 2013 |
13297 |
419.8 |
Nov 13 2013 |
24835 |
522.33 |
Nov 13 2013 |
23473 |
445.43 |
Nov 06 2013 |
13297 |
419.8 |
Nov 06 2013 |
24836 |
522.33 |
Nov 06 2013 |
23473 |
445.43 |
Oct 30 2013 |
13297 |
419.8 |
Oct 30 2013 |
24834 |
522.33 |
Oct 30 2013 |
23471 |
445.43 |
Oct 23 2013 |
13289 |
419.8 |
Oct 23 2013 |
24835 |
522.33 |
Oct 23 2013 |
23467 |
445.43 |
Oct 16 2013 |
13312 |
419.8 |
Oct 16 2013 |
24775 |
522.33 |
Oct 16 2013 |
23447 |
445.43 |
Oct 09 2013 |
13168 |
419.8 |
Oct 09 2013 |
24736 |
522.33 |
Oct 09 2013 |
23280 |
445.43 |
Oct 02 2013 |
13196 |
419.8 |
Oct 02 2013 |
24726 |
522.33 |
Oct 02 2013 |
23319 |
445.43 |
Sep 25 2013 |
13174 |
419.8 |
Sep 25 2013 |
24633 |
522.33 |
Sep 25 2013 |
23258 |
445.43 |
Sep 18 2013 |
13060 |
419.8 |
Sep 18 2013 |
24515 |
522.33 |
Sep 18 2013 |
23039 |
445.43 |
Sep 11 2013 |
13043 |
419.8 |
Sep 11 2013 |
24332 |
522.33 |
Sep 11 2013 |
22882 |
445.43 |
Sep 04 2013 |
13184 |
419.8 |
Sep 04 2013 |
24234 |
522.33 |
Sep 04 2013 |
23018 |
445.43 |
Aug 28 2013 |
13125 |
419.8 |
Aug 28 2013 |
24129 |
522.33 |
Aug 28 2013 |
22945 |
445.43 |
Aug 21 2013 |
13197 |
419.8 |
Aug 21 2013 |
24265 |
522.33 |
Aug 21 2013 |
23088 |
445.43 |
Aug 14 2013 |
13227 |
419.8 |
Aug 14 2013 |
24393 |
522.33 |
Aug 14 2013 |
22801 |
445.43 |
Aug 07 2013 |
13240 |
419.8 |
Aug 07 2013 |
24657 |
522.33 |
Aug 07 2013 |
23037 |
445.43 |
Jul 31 2013 |
13466 |
419.8 |
Jul 31 2013 |
24871 |
522.33 |
Jul 31 2013 |
23309 |
445.43 |
Jul 24 2013 |
13378 |
419.8 |
Jul 24 2013 |
25104 |
522.33 |
Jul 24 2013 |
23425 |
445.43 |
Jul 17 2013 |
13413 |
419.8 |
Jul 17 2013 |
19771 |
419.8 |
Jul 10 2013 |
14422 |
428.93 |
Jul 10 2013 |
21392 |
428.93 |
Jul 03 2013 |
14420 |
428.93 |
Jul 03 2013 |
21365 |
428.93 |
Jun 26 2013 |
14406 |
428.93 |
Jun 26 2013 |
21545 |
428.93 |
Jun 19 2013 |
14574 |
428.93 |
Jun 19 2013 |
21513 |
428.93 |
Jun 12 2013 |
14653 |
428.93 |
Jun 12 2013 |
21751 |
428.93 |
Jun 05 2013 |
14553 |
428.93 |
Jun 05 2013 |
21570 |
428.93 |
May 29 2013 |
14475 |
428.93 |
May 29 2013 |
21577 |
428.93 |
May 22 2013 |
14739 |
428.93 |
May 22 2013 |
21982 |
428.93 |
May 15 2013 |
14735 |
428.93 |
May 15 2013 |
21967 |
428.93 |
May 08 2013 |
14749 |
428.93 |
May 08 2013 |
21902 |
428.93 |
May 01 2013 |
15265 |
430.64 |
May 01 2013 |
22363 |
430.64 |
Apr 24 2013 |
14832 |
430.64 |
Apr 24 2013 |
22242 |
430.64 |
Apr 17 2013 |
14901 |
430.64 |
Apr 17 2013 |
22243 |
430.64 |
Apr 10 2013 |
14868 |
430.64 |
Apr 10 2013 |
22145 |
430.64 |
Apr 03 2013 |
14855 |
430.64 |
Apr 03 2013 |
22087 |
430.64 |
Mar 27 2013 |
15188 |
430.64 |
Mar 27 2013 |
22190 |
430.64 |
Mar 20 2013 |
15137 |
430.64 |
Mar 20 2013 |
22150 |
430.64 |
Mar 13 2013 |
11269 |
430.64 |
Mar 13 2013 |
22100 |
430.64 |
Oct 19 2012 |
16584 |
456.33 |
Oct 19 2012 |
25056 |
456.33 |
Sep 23 2012 |
16357 |
456.33 |
Sep 23 2012 |
24814 |
456.33 |
Aug 31 2012 |
15676 |
456.33 |
Aug 31 2012 |
24218 |
456.33 |
Aug 24 2012 |
15493 |
456.33 |
Aug 24 2012 |
23973 |
456.33 |
Aug 10 2012 |
15010 |
456.33 |
Aug 10 2012 |
23380 |
456.33 |
Aug 03 2012 |
14713 |
456.33 |
Aug 03 2012 |
23087 |
456.33 |
Jul 27 2012 |
14538 |
456.33 |
Jul 27 2012 |
22614 |
456.33 |
Apr 13 2012 |
4193 |
445.61 |
Apr 13 2012 |
16279 |
445.61 |
Apr 06 2012 |
3813 |
445.61 |
Apr 06 2012 |
15869 |
445.61 |
Mar 27 2012 |
4028 |
445.61 |
Mar 27 2012 |
15560 |
445.61 |
Sep 23 2011 |
8071 |
426.69 |
Sep 23 2011 |
12588 |
436.95 |
Sep 16 2011 |
8060 |
426.69 |
Sep 16 2011 |
12557 |
436.95 |
Sep 10 2011 |
7896 |
426.69 |
Sep 10 2011 |
12285 |
436.95 |
Sep 02 2011 |
7767 |
426.69 |
Sep 02 2011 |
12177 |
436.95 |
Aug 26 2011 |
7747 |
426.69 |
Aug 26 2011 |
12168 |
436.95 |
Aug 19 2011 |
7613 |
426.69 |
Aug 19 2011 |
11353 |
436.95 |
Aug 12 2011 |
7582 |
426.69 |
Aug 12 2011 |
11225 |
436.95 |
Aug 05 2011 |
7520 |
426.69 |
Aug 05 2011 |
11096 |
436.95 |
Jul 29 2011 |
7451 |
426.69 |
Jul 29 2011 |
11005 |
436.95 |
Jul 22 2011 |
7114 |
426.69 |
Jul 22 2011 |
10522 |
436.95 |
Jul 15 2011 |
6786 |
426.69 |
Jul 15 2011 |
10073 |
436.95 |
Jul 08 2011 |
6508 |
426.69 |
Jul 08 2011 |
9483 |
436.95 |
Jul 01 2011 |
5221 |
426.69 |
Jul 01 2011 |
7556 |
436.95 |
Jun 17 2011 |
5006 |
426.69 |
Jun 17 2011 |
7168 |
434.06 |
Jun 10 2011 |
4837 |
426.69 |
Jun 10 2011 |
7280 |
434.06 |
Jun 03 2011 |
4505 |
426.69 |
Jun 03 2011 |
6854 |
434.06 |
May 29 2011 |
4489 |
426.69 |
May 29 2011 |
6903 |
434.06 |
Oct 15 2010 |
5693 |
407.5 |
Oct 15 2010 |
6294 |
415.09 |
Oct 15 2010 |
8550 |
412.56 |
Aug 15 2010 |
5484 |
407.5 |
Aug 15 2010 |
6051 |
415.09 |
Aug 15 2010 |
8352 |
412.56 |
Aug 01 2010 |
5356 |
407.5 |
Aug 01 2010 |
5607 |
415.09 |
Aug 01 2010 |
7949 |
412.56 |
Jul 15 2010 |
4895 |
407.5 |
Jul 15 2010 |
5343 |
415.09 |
Jul 15 2010 |
7460 |
412.56 |
Jul 01 2010 |
5096 |
407.5 |
Jul 01 2010 |
5462 |
415.09 |
Jul 01 2010 |
7761 |
412.56 |
Jun 15 2010 |
4935 |
407.5 |
Jun 15 2010 |
5194 |
415.09 |
Jun 15 2010 |
7439 |
412.56 |
Jun 01 2010 |
4469 |
407.5 |
Jun 01 2010 |
4528 |
415.09 |
Jun 01 2010 |
6910 |
412.56 |
May 27 2010 |
3959 |
407.5 |
May 27 2010 |
3958 |
415.09 |
May 27 2010 |
6249 |
412.56 |
May 15 2010 |
4096 |
407.5 |
May 15 2010 |
2812 |
348.8 |
May 15 2010 |
5086 |
378.15 |
Apr 30 2010 |
2621 |
348.8 |
Apr 30 2010 |
4876 |
378.15 |
Apr 15 2010 |
3741 |
407.5 |
Apr 15 2010 |
5699 |
407.5 |
Apr 02 2010 |
3056 |
407.5 |
Apr 02 2010 |
4977 |
407.5 |