| May 04 2024 |
961 |
315.02 |
| May 04 2024 |
1303 |
315.02 |
| May 01 2024 |
956 |
315.02 |
| May 01 2024 |
1377 |
315.02 |
| Apr 24 2024 |
927 |
301.83 |
| Apr 24 2024 |
1455 |
301.83 |
| Apr 17 2024 |
910 |
301.83 |
| Apr 17 2024 |
1443 |
301.83 |
| Apr 10 2024 |
912 |
301.83 |
| Apr 10 2024 |
1463 |
301.83 |
| Apr 03 2024 |
905 |
301.83 |
| Apr 03 2024 |
1462 |
301.83 |
| Mar 27 2024 |
905 |
301.83 |
| Mar 27 2024 |
1483 |
301.83 |
| Mar 21 2024 |
904 |
301.83 |
| Mar 21 2024 |
1481 |
301.83 |
| Mar 14 2024 |
907 |
301.83 |
| Mar 14 2024 |
1519 |
301.83 |
| Mar 07 2024 |
906 |
301.83 |
| Mar 07 2024 |
1522 |
301.83 |
| Feb 29 2024 |
904 |
301.83 |
| Feb 29 2024 |
1517 |
301.83 |
| Feb 22 2024 |
902 |
301.83 |
| Feb 22 2024 |
1525 |
301.83 |
| Feb 15 2024 |
905 |
301.83 |
| Feb 15 2024 |
1531 |
301.83 |
| Feb 08 2024 |
900 |
301.83 |
| Feb 08 2024 |
1530 |
301.83 |
| Feb 01 2024 |
895 |
301.83 |
| Feb 01 2024 |
1500 |
301.83 |
| Jan 25 2024 |
887 |
301.83 |
| Jan 25 2024 |
1474 |
301.83 |
| Jan 18 2024 |
887 |
301.83 |
| Jan 18 2024 |
1475 |
301.83 |
| Jan 11 2024 |
887 |
301.83 |
| Jan 11 2024 |
1473 |
301.83 |
| Jan 04 2024 |
888 |
301.83 |
| Jan 04 2024 |
1478 |
301.83 |
| Dec 28 2023 |
889 |
301.83 |
| Dec 28 2023 |
1475 |
301.83 |
| Dec 21 2023 |
889 |
301.83 |
| Dec 21 2023 |
1475 |
301.83 |
| Dec 14 2023 |
889 |
301.83 |
| Dec 14 2023 |
1460 |
301.83 |
| Dec 07 2023 |
889 |
301.83 |
| Dec 07 2023 |
1460 |
301.83 |
| Nov 30 2023 |
890 |
301.83 |
| Nov 30 2023 |
1465 |
301.83 |
| Nov 23 2023 |
890 |
301.83 |
| Nov 23 2023 |
1449 |
301.83 |
| Nov 16 2023 |
890 |
301.83 |
| Nov 16 2023 |
1430 |
301.83 |
| Nov 09 2023 |
889 |
301.83 |
| Nov 09 2023 |
1429 |
301.83 |
| Nov 02 2023 |
889 |
301.83 |
| Nov 02 2023 |
1428 |
301.83 |
| Oct 26 2023 |
879 |
301.83 |
| Oct 26 2023 |
1420 |
301.83 |
| Oct 19 2023 |
873 |
301.83 |
| Oct 19 2023 |
1412 |
301.83 |
| Oct 12 2023 |
874 |
301.83 |
| Oct 12 2023 |
1408 |
301.83 |
| Oct 05 2023 |
874 |
301.83 |
| Oct 05 2023 |
1365 |
301.83 |
| Sep 28 2023 |
879 |
301.83 |
| Sep 28 2023 |
1376 |
301.83 |
| Sep 21 2023 |
847 |
301.83 |
| Sep 21 2023 |
1341 |
301.83 |
| Sep 14 2023 |
851 |
301.83 |
| Sep 14 2023 |
1360 |
301.83 |
| Sep 07 2023 |
872 |
301.83 |
| Sep 07 2023 |
1374 |
301.83 |
| Aug 31 2023 |
858 |
301.83 |
| Aug 31 2023 |
1382 |
301.83 |
| Aug 24 2023 |
901 |
301.83 |
| Aug 24 2023 |
1406 |
301.83 |
| Aug 17 2023 |
940 |
301.83 |
| Aug 17 2023 |
1432 |
301.83 |
| Aug 10 2023 |
988 |
301.83 |
| Aug 10 2023 |
1456 |
301.83 |
| Aug 03 2023 |
997 |
301.83 |
| Aug 03 2023 |
1479 |
301.83 |
| Jul 27 2023 |
1011 |
301.83 |
| Jul 27 2023 |
1461 |
301.83 |
| Jul 20 2023 |
1023 |
301.83 |
| Jul 20 2023 |
1295 |
301.83 |
| Jul 13 2023 |
1041 |
301.83 |
| Jul 13 2023 |
1305 |
301.83 |
| Jul 06 2023 |
1073 |
303.02 |
| Jul 06 2023 |
1333 |
303.02 |
| Jun 29 2023 |
1079 |
303.02 |
| Jun 29 2023 |
1330 |
303.02 |
| Jun 22 2023 |
1090 |
303.02 |
| Jun 22 2023 |
1330 |
303.02 |
| Jun 15 2023 |
1138 |
303.02 |
| Jun 15 2023 |
1334 |
303.02 |
| Jun 08 2023 |
1140 |
303.02 |
| Jun 08 2023 |
1360 |
303.02 |
| Jun 01 2023 |
1125 |
303.02 |
| Jun 01 2023 |
1335 |
303.02 |
| May 25 2023 |
1129 |
303.02 |
| May 25 2023 |
1342 |
303.02 |
| May 18 2023 |
1099 |
303.02 |
| May 18 2023 |
1300 |
303.02 |
| May 11 2023 |
1078 |
303.02 |
| May 11 2023 |
1300 |
303.02 |
| May 04 2023 |
1059 |
303.02 |
| May 04 2023 |
1263 |
303.02 |
| Apr 27 2023 |
1062 |
303.02 |
| Apr 27 2023 |
1287 |
303.02 |
| Apr 20 2023 |
1059 |
303.02 |
| Apr 20 2023 |
1244 |
303.02 |
| Apr 13 2023 |
1048 |
303.02 |
| Apr 13 2023 |
1244 |
303.02 |
| Apr 06 2023 |
1045 |
303.02 |
| Apr 06 2023 |
1225 |
303.02 |
| Mar 30 2023 |
1047 |
303.02 |
| Mar 30 2023 |
1194 |
303.02 |
| Mar 23 2023 |
2881 |
378.66 |
| Mar 23 2023 |
1059 |
303.02 |
| Mar 23 2023 |
4349 |
328.23 |
| Mar 16 2023 |
2869 |
378.66 |
| Mar 16 2023 |
1053 |
303.02 |
| Mar 16 2023 |
4316 |
328.23 |
| Mar 09 2023 |
2863 |
378.66 |
| Mar 09 2023 |
1051 |
303.02 |
| Mar 09 2023 |
4276 |
328.23 |
| Mar 02 2023 |
2858 |
378.66 |
| Mar 02 2023 |
1046 |
303.02 |
| Mar 02 2023 |
4248 |
328.23 |
| Feb 23 2023 |
2860 |
378.66 |
| Feb 23 2023 |
1044 |
303.02 |
| Feb 23 2023 |
4245 |
328.23 |
| Feb 16 2023 |
2833 |
378.66 |
| Feb 16 2023 |
1034 |
303.02 |
| Feb 16 2023 |
4200 |
328.23 |
| Feb 09 2023 |
2722 |
378.66 |
| Feb 09 2023 |
1035 |
303.02 |
| Feb 09 2023 |
4195 |
328.23 |
| Feb 02 2023 |
2692 |
378.66 |
| Feb 02 2023 |
1033 |
303.02 |
| Feb 02 2023 |
4176 |
328.23 |
| Jan 26 2023 |
2656 |
378.66 |
| Jan 26 2023 |
1033 |
303.02 |
| Jan 26 2023 |
4171 |
328.23 |
| Jan 19 2023 |
2656 |
378.66 |
| Jan 19 2023 |
1031 |
303.02 |
| Jan 19 2023 |
4165 |
328.23 |
| Jan 12 2023 |
2656 |
378.66 |
| Jan 12 2023 |
1031 |
303.02 |
| Jan 12 2023 |
4165 |
328.23 |
| Jan 05 2023 |
2656 |
378.66 |
| Jan 05 2023 |
1031 |
303.02 |
| Jan 05 2023 |
4165 |
328.23 |
| Dec 29 2022 |
2656 |
378.66 |
| Dec 29 2022 |
1032 |
303.02 |
| Dec 29 2022 |
4165 |
328.23 |
| Dec 22 2022 |
2656 |
378.66 |
| Dec 22 2022 |
1032 |
303.02 |
| Dec 22 2022 |
4165 |
328.23 |
| Dec 15 2022 |
2659 |
378.66 |
| Dec 15 2022 |
1032 |
303.02 |
| Dec 15 2022 |
4166 |
328.23 |
| Dec 08 2022 |
2659 |
378.66 |
| Dec 08 2022 |
1033 |
303.02 |
| Dec 08 2022 |
4162 |
328.23 |
| Dec 01 2022 |
2659 |
378.66 |
| Dec 01 2022 |
1033 |
303.02 |
| Dec 01 2022 |
4162 |
328.23 |
| Nov 24 2022 |
2659 |
378.66 |
| Nov 24 2022 |
1033 |
303.02 |
| Nov 24 2022 |
4162 |
328.23 |
| Nov 17 2022 |
2656 |
378.66 |
| Nov 17 2022 |
1032 |
303.02 |
| Nov 17 2022 |
4164 |
328.23 |
| Nov 10 2022 |
2656 |
378.66 |
| Nov 10 2022 |
1033 |
303.02 |
| Nov 10 2022 |
4165 |
328.23 |
| Nov 03 2022 |
2656 |
378.66 |
| Nov 03 2022 |
1035 |
303.02 |
| Nov 03 2022 |
4157 |
328.23 |
| Oct 27 2022 |
2656 |
378.66 |
| Oct 27 2022 |
1032 |
303.02 |
| Oct 27 2022 |
4152 |
328.23 |
| Oct 20 2022 |
2661 |
378.66 |
| Oct 20 2022 |
1031 |
303.02 |
| Oct 20 2022 |
4151 |
328.23 |
| Oct 13 2022 |
2638 |
378.66 |
| Oct 13 2022 |
1031 |
303.02 |
| Oct 13 2022 |
4152 |
328.23 |
| Oct 06 2022 |
2614 |
378.66 |
| Oct 06 2022 |
1029 |
303.02 |
| Oct 06 2022 |
4148 |
328.23 |
| Sep 29 2022 |
2586 |
378.66 |
| Sep 29 2022 |
1027 |
303.02 |
| Sep 29 2022 |
4150 |
328.23 |
| Sep 22 2022 |
2577 |
378.66 |
| Sep 22 2022 |
1026 |
303.02 |
| Sep 22 2022 |
4148 |
328.23 |
| Sep 15 2022 |
2571 |
378.66 |
| Sep 15 2022 |
1027 |
303.02 |
| Sep 15 2022 |
4143 |
328.23 |
| Sep 08 2022 |
2567 |
378.66 |
| Sep 08 2022 |
1014 |
303.02 |
| Sep 08 2022 |
4138 |
328.23 |
| Sep 01 2022 |
2557 |
378.66 |
| Sep 01 2022 |
1182 |
317.4 |
| Sep 01 2022 |
2214 |
348.03 |
| Aug 25 2022 |
2556 |
378.66 |
| Aug 25 2022 |
1168 |
317.4 |
| Aug 25 2022 |
2205 |
348.03 |
| Aug 18 2022 |
2562 |
378.66 |
| Aug 18 2022 |
1173 |
317.4 |
| Aug 18 2022 |
2220 |
348.03 |
| Aug 11 2022 |
2563 |
378.66 |
| Aug 11 2022 |
1169 |
317.4 |
| Aug 11 2022 |
2143 |
348.03 |
| Aug 04 2022 |
2550 |
378.66 |
| Aug 04 2022 |
1165 |
317.4 |
| Aug 04 2022 |
2126 |
348.03 |
| Jul 28 2022 |
2538 |
378.66 |
| Jul 28 2022 |
1158 |
317.4 |
| Jul 28 2022 |
2114 |
348.03 |
| Jul 21 2022 |
2490 |
378.66 |
| Jul 21 2022 |
1146 |
317.4 |
| Jul 21 2022 |
2114 |
348.03 |
| Jul 14 2022 |
2487 |
378.66 |
| Jul 14 2022 |
1142 |
317.4 |
| Jul 14 2022 |
2132 |
348.03 |
| Jul 07 2022 |
2480 |
378.66 |
| Jul 07 2022 |
1139 |
317.4 |
| Jul 07 2022 |
2087 |
348.03 |
| Jun 30 2022 |
2475 |
378.66 |
| Jun 30 2022 |
1143 |
317.4 |
| Jun 30 2022 |
2085 |
348.03 |
| Jun 23 2022 |
2476 |
378.66 |
| Jun 23 2022 |
1145 |
317.4 |
| Jun 23 2022 |
2081 |
348.03 |
| Jun 16 2022 |
2452 |
378.66 |
| Jun 16 2022 |
1164 |
317.4 |
| Jun 16 2022 |
2090 |
348.03 |
| Jun 09 2022 |
2408 |
378.66 |
| Jun 09 2022 |
1161 |
317.4 |
| Jun 09 2022 |
2130 |
348.03 |
| Jun 02 2022 |
2355 |
378.66 |
| Jun 02 2022 |
1159 |
317.4 |
| Jun 02 2022 |
2119 |
348.03 |
| May 26 2022 |
2329 |
378.66 |
| May 26 2022 |
1154 |
317.4 |
| May 26 2022 |
2116 |
348.03 |
| May 19 2022 |
2339 |
378.66 |
| May 19 2022 |
1139 |
317.4 |
| May 19 2022 |
2107 |
348.03 |
| May 12 2022 |
2335 |
378.66 |
| May 12 2022 |
1138 |
317.4 |
| May 12 2022 |
2092 |
348.03 |
| May 05 2022 |
2223 |
378.66 |
| May 05 2022 |
1128 |
317.4 |
| May 05 2022 |
1925 |
348.03 |
| Apr 28 2022 |
2377 |
378.66 |
| Apr 28 2022 |
1128 |
317.4 |
| Apr 28 2022 |
2061 |
348.03 |
| Apr 21 2022 |
2210 |
378.66 |
| Apr 21 2022 |
1092 |
317.4 |
| Apr 21 2022 |
1930 |
348.03 |
| Apr 14 2022 |
2242 |
378.66 |
| Apr 14 2022 |
1081 |
317.4 |
| Apr 14 2022 |
1933 |
348.03 |
| Apr 07 2022 |
2267 |
378.66 |
| Apr 07 2022 |
1084 |
317.4 |
| Apr 07 2022 |
1938 |
348.03 |
| Mar 31 2022 |
2280 |
378.66 |
| Mar 31 2022 |
1086 |
317.4 |
| Mar 31 2022 |
1894 |
348.03 |
| Mar 24 2022 |
2241 |
378.66 |
| Mar 24 2022 |
1077 |
317.4 |
| Mar 24 2022 |
1899 |
348.03 |
| Mar 17 2022 |
2240 |
378.66 |
| Mar 17 2022 |
1075 |
317.4 |
| Mar 17 2022 |
1901 |
348.03 |
| Mar 10 2022 |
2251 |
378.66 |
| Mar 10 2022 |
1068 |
317.4 |
| Mar 10 2022 |
1869 |
348.03 |
| Mar 03 2022 |
2151 |
378.66 |
| Mar 03 2022 |
1033 |
317.4 |
| Mar 03 2022 |
1777 |
348.03 |
| Feb 24 2022 |
1988 |
378.66 |
| Feb 24 2022 |
997 |
317.4 |
| Feb 24 2022 |
1732 |
348.03 |
| Feb 17 2022 |
1782 |
378.66 |
| Feb 17 2022 |
996 |
317.4 |
| Feb 17 2022 |
1591 |
348.03 |
| Feb 10 2022 |
1771 |
378.66 |
| Feb 10 2022 |
980 |
317.4 |
| Feb 10 2022 |
1561 |
348.03 |
| Feb 03 2022 |
1770 |
378.66 |
| Feb 03 2022 |
960 |
317.4 |
| Feb 03 2022 |
1550 |
348.03 |
| Jan 27 2022 |
1752 |
378.66 |
| Jan 27 2022 |
956 |
317.4 |
| Jan 27 2022 |
1551 |
348.03 |
| Jan 20 2022 |
1751 |
378.66 |
| Jan 20 2022 |
952 |
317.4 |
| Jan 20 2022 |
1550 |
348.03 |
| Jan 13 2022 |
1751 |
378.66 |
| Jan 13 2022 |
947 |
317.4 |
| Jan 13 2022 |
1561 |
348.03 |
| Jan 06 2022 |
1751 |
378.66 |
| Jan 06 2022 |
948 |
317.4 |
| Jan 06 2022 |
1562 |
348.03 |
| Dec 30 2021 |
1754 |
378.66 |
| Dec 30 2021 |
950 |
317.4 |
| Dec 30 2021 |
1565 |
348.03 |
| Dec 23 2021 |
1754 |
378.66 |
| Dec 23 2021 |
950 |
317.4 |
| Dec 23 2021 |
1565 |
348.03 |
| Dec 16 2021 |
1754 |
378.66 |
| Dec 16 2021 |
950 |
317.4 |
| Dec 16 2021 |
1565 |
348.03 |
| Dec 09 2021 |
1754 |
378.66 |
| Dec 09 2021 |
950 |
317.4 |
| Dec 09 2021 |
1565 |
348.03 |
| Dec 02 2021 |
1754 |
378.66 |
| Dec 02 2021 |
950 |
317.4 |
| Dec 02 2021 |
1565 |
348.03 |
| Nov 25 2021 |
1754 |
378.66 |
| Nov 25 2021 |
950 |
317.4 |
| Nov 25 2021 |
1565 |
348.03 |
| Nov 18 2021 |
1754 |
378.66 |
| Nov 18 2021 |
951 |
317.4 |
| Nov 18 2021 |
1566 |
348.03 |
| Nov 11 2021 |
1755 |
378.66 |
| Nov 11 2021 |
951 |
317.4 |
| Nov 11 2021 |
1567 |
348.03 |
| Nov 04 2021 |
1758 |
378.66 |
| Nov 04 2021 |
951 |
317.4 |
| Nov 04 2021 |
1575 |
348.03 |
| Oct 28 2021 |
1758 |
378.66 |
| Oct 28 2021 |
952 |
317.4 |
| Oct 28 2021 |
1576 |
348.03 |
| Oct 21 2021 |
1758 |
378.66 |
| Oct 21 2021 |
952 |
317.4 |
| Oct 21 2021 |
1577 |
348.03 |
| Oct 14 2021 |
1755 |
378.66 |
| Oct 14 2021 |
952 |
317.4 |
| Oct 14 2021 |
1574 |
348.03 |
| Oct 07 2021 |
1755 |
378.66 |
| Oct 07 2021 |
951 |
317.4 |
| Oct 07 2021 |
1574 |
348.03 |
| Sep 30 2021 |
1750 |
378.66 |
| Sep 30 2021 |
933 |
317.4 |
| Sep 30 2021 |
1542 |
348.03 |
| Sep 23 2021 |
1776 |
378.66 |
| Sep 23 2021 |
893 |
317.4 |
| Sep 23 2021 |
1505 |
348.03 |
| Sep 16 2021 |
1742 |
378.66 |
| Sep 16 2021 |
875 |
317.4 |
| Sep 16 2021 |
1487 |
348.03 |
| Sep 09 2021 |
1742 |
378.66 |
| Sep 09 2021 |
863 |
317.4 |
| Sep 09 2021 |
1473 |
348.03 |
| Sep 02 2021 |
1781 |
378.66 |
| Sep 02 2021 |
827 |
317.4 |
| Sep 02 2021 |
1471 |
348.03 |
| Aug 26 2021 |
1766 |
378.66 |
| Aug 26 2021 |
1738 |
375.63 |
| Aug 26 2021 |
3883 |
376.64 |
| Aug 19 2021 |
1774 |
378.66 |
| Aug 19 2021 |
1718 |
375.63 |
| Aug 19 2021 |
3749 |
376.64 |
| Aug 12 2021 |
1762 |
378.66 |
| Aug 12 2021 |
1689 |
375.63 |
| Aug 12 2021 |
3720 |
376.64 |
| Aug 05 2021 |
1746 |
378.66 |
| Aug 05 2021 |
1660 |
375.63 |
| Aug 05 2021 |
3657 |
376.64 |
| Jul 29 2021 |
1741 |
378.66 |
| Jul 29 2021 |
1618 |
375.63 |
| Jul 29 2021 |
3595 |
376.64 |
| Jul 22 2021 |
1649 |
378.66 |
| Jul 22 2021 |
1519 |
375.63 |
| Jul 22 2021 |
3452 |
376.64 |
| Jul 15 2021 |
1711 |
378.66 |
| Jul 15 2021 |
1413 |
375.63 |
| Jul 15 2021 |
3425 |
376.64 |
| Jul 08 2021 |
1640 |
378.66 |
| Jul 08 2021 |
3347 |
433.85 |
| Jul 08 2021 |
2960 |
406.25 |
| Jul 01 2021 |
1637 |
378.66 |
| Jul 01 2021 |
3302 |
433.85 |
| Jul 01 2021 |
2923 |
406.25 |
| Jun 24 2021 |
1627 |
378.66 |
| Jun 24 2021 |
3265 |
433.85 |
| Jun 24 2021 |
2854 |
406.25 |
| Jun 17 2021 |
1577 |
378.66 |
| Jun 17 2021 |
3095 |
433.85 |
| Jun 17 2021 |
2691 |
406.25 |
| Jun 10 2021 |
1573 |
378.66 |
| Jun 10 2021 |
3033 |
433.85 |
| Jun 10 2021 |
2522 |
406.25 |
| Jun 03 2021 |
5586 |
423.46 |
| May 27 2021 |
1513 |
378.66 |
| May 27 2021 |
2087 |
438.4 |
| May 27 2021 |
3180 |
423.46 |
| May 07 2021 |
9466 |
423.46 |
| Apr 30 2021 |
1026 |
378.66 |
| Apr 30 2021 |
1865 |
378.66 |
| Apr 23 2021 |
811 |
378.66 |
| Apr 23 2021 |
1642 |
378.66 |
| Apr 16 2021 |
583 |
378.66 |
| Apr 16 2021 |
1414 |
378.66 |
| Aug 28 2020 |
2834 |
433.85 |
| Aug 28 2020 |
4317 |
433.85 |
| Aug 21 2020 |
3054 |
433.85 |
| Aug 21 2020 |
4697 |
433.85 |
| Aug 14 2020 |
3155 |
433.85 |
| Aug 14 2020 |
4826 |
433.85 |
| Aug 07 2020 |
3399 |
433.85 |
| Aug 07 2020 |
5183 |
433.85 |
| Jul 31 2020 |
3662 |
433.85 |
| Jul 31 2020 |
5496 |
433.85 |
| Jul 24 2020 |
3971 |
433.85 |
| Jul 24 2020 |
5876 |
433.85 |
| Jul 17 2020 |
4319 |
433.85 |
| Jul 17 2020 |
6169 |
433.85 |
| Jul 10 2020 |
4687 |
433.85 |
| Jul 10 2020 |
6522 |
433.85 |
| Jul 03 2020 |
4742 |
433.85 |
| Jul 03 2020 |
6601 |
433.85 |
| Jun 26 2020 |
5084 |
433.85 |
| Jun 26 2020 |
6978 |
433.85 |
| Jun 19 2020 |
5240 |
433.85 |
| Jun 19 2020 |
7265 |
433.85 |
| Jun 12 2020 |
5416 |
433.85 |
| Jun 12 2020 |
7471 |
433.85 |
| Jun 05 2020 |
5971 |
438.4 |
| Jun 05 2020 |
8131 |
438.4 |
| May 29 2020 |
6217 |
438.4 |
| May 29 2020 |
8401 |
438.4 |
| May 22 2020 |
6471 |
438.4 |
| May 22 2020 |
8712 |
438.4 |
| May 15 2020 |
6617 |
438.4 |
| May 15 2020 |
9017 |
438.4 |
| May 08 2020 |
6753 |
438.4 |
| May 08 2020 |
9227 |
438.4 |
| May 01 2020 |
7085 |
438.4 |
| May 01 2020 |
9738 |
438.4 |
| Apr 24 2020 |
7330 |
438.4 |
| Apr 24 2020 |
10352 |
438.4 |
| Apr 17 2020 |
7371 |
438.4 |
| Apr 17 2020 |
10595 |
438.4 |
| Apr 10 2020 |
7543 |
438.4 |
| Apr 10 2020 |
10841 |
438.4 |
| Apr 03 2020 |
7720 |
438.4 |
| Apr 03 2020 |
11140 |
438.4 |
| Mar 27 2020 |
7885 |
438.4 |
| Mar 27 2020 |
11447 |
438.4 |
| Mar 20 2020 |
8003 |
438.4 |
| Mar 20 2020 |
11603 |
438.4 |
| Mar 13 2020 |
8065 |
438.4 |
| Mar 13 2020 |
11761 |
438.4 |
| Mar 06 2020 |
8113 |
438.4 |
| Mar 06 2020 |
11867 |
438.4 |
| Feb 28 2020 |
8092 |
438.4 |
| Feb 28 2020 |
11904 |
438.4 |
| Feb 21 2020 |
7988 |
438.4 |
| Feb 21 2020 |
11785 |
438.4 |
| Feb 14 2020 |
8024 |
438.4 |
| Feb 14 2020 |
11823 |
438.4 |
| Feb 07 2020 |
7969 |
438.4 |
| Feb 07 2020 |
11743 |
438.4 |
| Jan 31 2020 |
7985 |
438.4 |
| Jan 31 2020 |
11780 |
438.4 |
| Jan 24 2020 |
8007 |
438.4 |
| Jan 24 2020 |
11769 |
438.4 |
| Jan 17 2020 |
7948 |
438.4 |
| Jan 17 2020 |
11704 |
438.4 |
| Jan 10 2020 |
7947 |
438.4 |
| Jan 10 2020 |
11706 |
438.4 |
| Jan 03 2020 |
7952 |
438.4 |
| Jan 03 2020 |
11717 |
438.4 |
| Dec 27 2019 |
7949 |
438.4 |
| Dec 27 2019 |
11714 |
438.4 |
| Dec 20 2019 |
7949 |
438.4 |
| Dec 20 2019 |
11714 |
438.4 |
| Dec 13 2019 |
7950 |
438.4 |
| Dec 13 2019 |
11715 |
438.4 |
| Dec 06 2019 |
7945 |
438.4 |
| Dec 06 2019 |
11703 |
438.4 |
| Nov 29 2019 |
7927 |
438.4 |
| Nov 29 2019 |
11702 |
438.4 |
| Nov 22 2019 |
7927 |
438.4 |
| Nov 22 2019 |
11702 |
438.4 |
| Nov 15 2019 |
7928 |
438.4 |
| Nov 15 2019 |
11707 |
438.4 |
| Nov 08 2019 |
7933 |
438.4 |
| Nov 08 2019 |
11662 |
438.4 |
| Nov 01 2019 |
7928 |
438.4 |
| Nov 01 2019 |
11505 |
438.4 |
| Oct 25 2019 |
7944 |
438.4 |
| Oct 25 2019 |
11521 |
438.4 |
| Oct 18 2019 |
7944 |
438.4 |
| Oct 18 2019 |
11540 |
438.4 |
| Oct 11 2019 |
7944 |
438.4 |
| Oct 11 2019 |
11536 |
438.4 |
| Oct 04 2019 |
7956 |
438.4 |
| Oct 04 2019 |
11523 |
438.4 |
| Sep 27 2019 |
7948 |
438.4 |
| Sep 27 2019 |
11635 |
438.4 |
| Sep 20 2019 |
7956 |
438.4 |
| Sep 20 2019 |
11636 |
438.4 |
| Sep 13 2019 |
7916 |
438.4 |
| Sep 13 2019 |
11630 |
438.4 |
| Sep 06 2019 |
7928 |
438.4 |
| Sep 06 2019 |
11828 |
438.4 |
| Aug 30 2019 |
10740 |
466.01 |
| Aug 30 2019 |
15604 |
466.01 |
| Aug 23 2019 |
10818 |
466.01 |
| Aug 23 2019 |
15804 |
466.01 |
| Aug 16 2019 |
10817 |
466.01 |
| Aug 16 2019 |
15768 |
466.01 |
| Aug 09 2019 |
10846 |
466.01 |
| Aug 09 2019 |
15815 |
466.01 |
| Aug 02 2019 |
10953 |
466.01 |
| Aug 02 2019 |
15919 |
466.01 |
| Jul 26 2019 |
11557 |
471.7 |
| Jul 26 2019 |
16763 |
471.7 |
| Jul 19 2019 |
11602 |
471.7 |
| Jul 19 2019 |
16915 |
471.7 |
| Jul 12 2019 |
11762 |
471.7 |
| Jul 12 2019 |
17022 |
471.7 |
| Jul 05 2019 |
12111 |
471.7 |
| Jul 05 2019 |
17376 |
471.7 |
| Jun 28 2019 |
12264 |
471.7 |
| Jun 28 2019 |
17557 |
471.7 |
| Jun 21 2019 |
12249 |
471.7 |
| Jun 21 2019 |
17425 |
471.7 |
| Jun 14 2019 |
11569 |
463.19 |
| Jun 14 2019 |
16430 |
463.19 |
| Jun 07 2019 |
14191 |
488.2 |
| Jun 07 2019 |
19954 |
488.2 |
| May 31 2019 |
14169 |
488.2 |
| May 31 2019 |
19880 |
488.2 |
| May 24 2019 |
14197 |
488.2 |
| May 24 2019 |
19928 |
488.2 |
| May 17 2019 |
14251 |
488.2 |
| May 17 2019 |
19897 |
488.2 |
| May 10 2019 |
14214 |
488.2 |
| May 10 2019 |
19860 |
488.2 |
| May 03 2019 |
14241 |
488.2 |
| May 03 2019 |
19899 |
488.2 |
| Apr 26 2019 |
18757 |
552.38 |
| Apr 26 2019 |
14229 |
488.2 |
| Apr 26 2019 |
20230 |
494.59 |
| Apr 19 2019 |
18738 |
552.38 |
| Apr 19 2019 |
14381 |
488.2 |
| Apr 19 2019 |
20175 |
494.59 |
| Apr 18 2019 |
18751 |
552.38 |
| Apr 18 2019 |
14397 |
488.2 |
| Apr 12 2019 |
18770 |
552.38 |
| Apr 12 2019 |
14556 |
488.2 |
| Apr 12 2019 |
20262 |
494.59 |
| Apr 05 2019 |
18037 |
552.38 |
| Apr 05 2019 |
14272 |
488.2 |
| Apr 05 2019 |
19780 |
494.59 |
| Mar 29 2019 |
17873 |
552.38 |
| Mar 29 2019 |
14046 |
488.2 |
| Mar 29 2019 |
19571 |
494.59 |
| Mar 22 2019 |
17459 |
552.38 |
| Mar 22 2019 |
13829 |
488.2 |
| Mar 22 2019 |
19302 |
494.59 |
| Mar 15 2019 |
17558 |
552.38 |
| Mar 15 2019 |
13755 |
488.2 |
| Mar 15 2019 |
19262 |
494.59 |
| Mar 08 2019 |
17243 |
552.38 |
| Mar 08 2019 |
13654 |
488.2 |
| Mar 08 2019 |
19006 |
494.59 |
| Mar 01 2019 |
17374 |
552.38 |
| Mar 01 2019 |
13661 |
488.2 |
| Mar 01 2019 |
19092 |
494.59 |
| Feb 22 2019 |
17471 |
552.38 |
| Feb 22 2019 |
13681 |
488.2 |
| Feb 22 2019 |
19166 |
494.59 |
| Feb 15 2019 |
17295 |
552.38 |
| Feb 15 2019 |
13588 |
488.2 |
| Feb 15 2019 |
18969 |
494.59 |
| Feb 08 2019 |
17237 |
552.38 |
| Feb 08 2019 |
13434 |
488.2 |
| Feb 08 2019 |
18765 |
494.59 |
| Feb 01 2019 |
17238 |
552.38 |
| Feb 01 2019 |
13468 |
488.2 |
| Feb 01 2019 |
18778 |
494.59 |
| Jan 25 2019 |
17281 |
552.38 |
| Jan 25 2019 |
13476 |
488.2 |
| Jan 25 2019 |
18810 |
494.59 |
| Jan 18 2019 |
17358 |
552.38 |
| Jan 18 2019 |
13491 |
488.2 |
| Jan 18 2019 |
18846 |
494.59 |
| Jan 11 2019 |
17358 |
552.38 |
| Jan 11 2019 |
13473 |
488.2 |
| Jan 11 2019 |
18831 |
494.59 |
| Jan 04 2019 |
17359 |
552.38 |
| Jan 04 2019 |
13487 |
488.2 |
| Jan 04 2019 |
18840 |
494.59 |
| Dec 28 2018 |
17359 |
552.38 |
| Dec 28 2018 |
13487 |
488.2 |
| Dec 28 2018 |
18840 |
494.59 |
| Dec 21 2018 |
17359 |
552.38 |
| Dec 21 2018 |
13487 |
488.2 |
| Dec 21 2018 |
18840 |
494.59 |
| Dec 14 2018 |
17359 |
552.38 |
| Dec 14 2018 |
13487 |
488.2 |
| Dec 14 2018 |
18840 |
494.59 |
| Dec 07 2018 |
17359 |
552.38 |
| Dec 07 2018 |
13480 |
488.2 |
| Dec 07 2018 |
18831 |
494.59 |
| Nov 30 2018 |
17359 |
552.38 |
| Nov 30 2018 |
13480 |
488.2 |
| Nov 30 2018 |
18831 |
494.59 |
| Nov 23 2018 |
17359 |
552.38 |
| Nov 23 2018 |
13480 |
488.2 |
| Nov 23 2018 |
18831 |
494.59 |
| Nov 16 2018 |
17359 |
552.38 |
| Nov 16 2018 |
13480 |
488.2 |
| Nov 16 2018 |
18831 |
494.59 |
| Nov 09 2018 |
17360 |
552.38 |
| Nov 09 2018 |
13480 |
488.2 |
| Nov 09 2018 |
18832 |
494.59 |
| Nov 02 2018 |
17360 |
552.38 |
| Nov 02 2018 |
13480 |
488.2 |
| Nov 02 2018 |
18796 |
494.59 |
| Oct 26 2018 |
17350 |
552.38 |
| Oct 26 2018 |
13480 |
488.2 |
| Oct 26 2018 |
18790 |
494.59 |
| Oct 19 2018 |
17386 |
552.38 |
| Oct 19 2018 |
13480 |
488.2 |
| Oct 19 2018 |
18812 |
494.59 |
| Oct 12 2018 |
17310 |
552.38 |
| Oct 12 2018 |
13456 |
488.2 |
| Oct 12 2018 |
18743 |
494.59 |
| Oct 05 2018 |
17332 |
552.38 |
| Oct 05 2018 |
13424 |
488.2 |
| Oct 05 2018 |
18862 |
494.59 |
| Sep 28 2018 |
16919 |
552.38 |
| Sep 28 2018 |
13438 |
488.2 |
| Sep 28 2018 |
18411 |
494.59 |
| Sep 21 2018 |
16872 |
552.38 |
| Sep 21 2018 |
13409 |
488.2 |
| Sep 21 2018 |
18389 |
494.59 |
| Sep 14 2018 |
16938 |
552.38 |
| Sep 14 2018 |
13474 |
488.2 |
| Sep 14 2018 |
18441 |
494.59 |
| Sep 07 2018 |
17266 |
552.38 |
| Sep 07 2018 |
13602 |
488.2 |
| Sep 07 2018 |
18801 |
494.59 |
| Aug 31 2018 |
17304 |
552.38 |
| Aug 31 2018 |
12362 |
473.3 |
| Aug 31 2018 |
17567 |
482.67 |
| Aug 24 2018 |
17360 |
552.38 |
| Aug 24 2018 |
12265 |
473.3 |
| Aug 24 2018 |
17540 |
482.67 |
| Aug 17 2018 |
17277 |
552.38 |
| Aug 17 2018 |
12466 |
473.3 |
| Aug 17 2018 |
17747 |
482.67 |
| Aug 10 2018 |
17259 |
552.38 |
| Aug 10 2018 |
11852 |
466.25 |
| Aug 10 2018 |
19181 |
494.26 |
| Aug 03 2018 |
17482 |
552.38 |
| Aug 03 2018 |
10302 |
448.92 |
| Aug 03 2018 |
15696 |
463.17 |
| Jul 27 2018 |
17711 |
552.38 |
| Jul 27 2018 |
10272 |
448.92 |
| Jul 27 2018 |
15748 |
463.17 |
| Jul 20 2018 |
17672 |
552.38 |
| Jul 20 2018 |
10420 |
448.92 |
| Jul 20 2018 |
15967 |
463.17 |
| Jul 13 2018 |
17930 |
552.38 |
| Jul 13 2018 |
10265 |
448.92 |
| Jul 13 2018 |
15805 |
463.17 |
| Jul 06 2018 |
17782 |
552.38 |
| Jul 06 2018 |
10230 |
448.92 |
| Jul 06 2018 |
15583 |
463.17 |
| Jun 29 2018 |
17792 |
552.38 |
| Jun 29 2018 |
10229 |
448.92 |
| Jun 29 2018 |
15595 |
463.17 |
| Jun 22 2018 |
18082 |
552.38 |
| Jun 22 2018 |
10475 |
448.92 |
| Jun 22 2018 |
15875 |
463.17 |
| Jun 15 2018 |
18206 |
552.38 |
| Jun 15 2018 |
9516 |
440 |
| Jun 15 2018 |
17758 |
478.51 |
| Jun 08 2018 |
18286 |
552.38 |
| Jun 08 2018 |
9330 |
436.51 |
| Jun 08 2018 |
14764 |
453.24 |
| Jun 01 2018 |
18694 |
552.38 |
| Jun 01 2018 |
9395 |
436.51 |
| Jun 01 2018 |
15118 |
453.24 |
| May 25 2018 |
18770 |
552.38 |
| May 25 2018 |
9502 |
436.51 |
| May 25 2018 |
15308 |
453.24 |
| May 18 2018 |
18928 |
552.38 |
| May 18 2018 |
9531 |
436.51 |
| May 18 2018 |
15346 |
453.24 |
| May 11 2018 |
18975 |
552.38 |
| May 11 2018 |
9487 |
436.51 |
| May 11 2018 |
15468 |
453.24 |
| May 04 2018 |
19351 |
552.38 |
| May 04 2018 |
9677 |
436.51 |
| May 04 2018 |
15659 |
453.24 |
| Apr 27 2018 |
9710 |
436.51 |
| Apr 27 2018 |
13299 |
436.51 |
| Apr 20 2018 |
9794 |
436.51 |
| Apr 20 2018 |
13377 |
436.51 |
| Apr 13 2018 |
9769 |
436.51 |
| Apr 13 2018 |
13328 |
436.51 |
| Apr 06 2018 |
9714 |
436.51 |
| Apr 06 2018 |
13411 |
436.51 |
| Mar 30 2018 |
9784 |
436.51 |
| Mar 30 2018 |
13608 |
436.51 |
| Mar 23 2018 |
9841 |
436.51 |
| Mar 23 2018 |
13733 |
436.51 |
| Mar 16 2018 |
7457 |
412.21 |
| Mar 16 2018 |
10377 |
412.21 |
| Mar 09 2018 |
7407 |
412.21 |
| Mar 09 2018 |
10388 |
412.21 |
| Mar 02 2018 |
7461 |
412.21 |
| Mar 02 2018 |
10568 |
412.21 |
| Feb 23 2018 |
7523 |
412.21 |
| Feb 23 2018 |
10652 |
412.21 |
| Feb 16 2018 |
7530 |
412.21 |
| Feb 16 2018 |
10675 |
412.21 |
| Feb 09 2018 |
7553 |
412.21 |
| Feb 09 2018 |
10596 |
412.21 |
| Feb 02 2018 |
7535 |
412.21 |
| Feb 02 2018 |
10589 |
412.21 |
| Jan 26 2018 |
7553 |
412.21 |
| Jan 26 2018 |
10611 |
412.21 |
| Jan 19 2018 |
7553 |
412.21 |
| Jan 19 2018 |
10618 |
412.21 |
| Jan 12 2018 |
7549 |
412.21 |
| Jan 12 2018 |
10626 |
412.21 |
| Jan 05 2018 |
7568 |
412.21 |
| Jan 05 2018 |
10643 |
412.21 |
| Dec 29 2017 |
7568 |
412.21 |
| Dec 29 2017 |
10643 |
412.21 |
| Dec 22 2017 |
7569 |
412.21 |
| Dec 22 2017 |
10644 |
412.21 |
| Dec 15 2017 |
7562 |
412.21 |
| Dec 15 2017 |
10641 |
412.21 |
| Dec 08 2017 |
7562 |
412.21 |
| Dec 08 2017 |
10641 |
412.21 |
| Dec 01 2017 |
7562 |
412.21 |
| Dec 01 2017 |
10641 |
412.21 |
| Nov 24 2017 |
7562 |
412.21 |
| Nov 24 2017 |
10641 |
412.21 |
| Nov 17 2017 |
7562 |
412.21 |
| Nov 17 2017 |
10641 |
412.21 |
| Nov 10 2017 |
7562 |
412.21 |
| Nov 10 2017 |
10644 |
412.21 |
| Nov 03 2017 |
7563 |
412.21 |
| Nov 03 2017 |
10645 |
412.21 |
| Oct 27 2017 |
7563 |
412.21 |
| Oct 27 2017 |
10691 |
412.21 |
| Oct 20 2017 |
7584 |
412.21 |
| Oct 20 2017 |
10658 |
412.21 |
| Oct 13 2017 |
7584 |
412.21 |
| Oct 13 2017 |
10677 |
412.21 |
| Oct 06 2017 |
7578 |
412.21 |
| Oct 06 2017 |
10675 |
412.21 |
| Sep 29 2017 |
7583 |
412.21 |
| Sep 29 2017 |
10601 |
412.21 |
| Sep 22 2017 |
7586 |
412.21 |
| Sep 22 2017 |
10708 |
412.21 |
| Sep 15 2017 |
7647 |
412.21 |
| Sep 15 2017 |
10789 |
412.21 |
| Sep 08 2017 |
7665 |
412.21 |
| Sep 08 2017 |
10914 |
412.21 |
| Sep 01 2017 |
4788 |
379.32 |
| Sep 01 2017 |
6856 |
379.32 |
| Aug 25 2017 |
4817 |
379.32 |
| Aug 25 2017 |
7194 |
379.32 |
| Aug 18 2017 |
4845 |
379.32 |
| Aug 18 2017 |
7275 |
379.32 |
| Aug 11 2017 |
4818 |
379.32 |
| Aug 11 2017 |
7321 |
379.32 |
| Aug 04 2017 |
4103 |
368.7 |
| Aug 04 2017 |
6275 |
368.7 |
| Jul 28 2017 |
4161 |
368.7 |
| Jul 28 2017 |
6353 |
368.7 |
| Jul 21 2017 |
4244 |
368.7 |
| Jul 21 2017 |
6439 |
368.7 |
| Jul 14 2017 |
3628 |
359.94 |
| Jul 14 2017 |
5613 |
359.94 |
| Jul 07 2017 |
3663 |
359.94 |
| Jul 07 2017 |
5650 |
359.94 |
| Jun 30 2017 |
3694 |
359.94 |
| Jun 30 2017 |
5669 |
359.94 |
| Jun 23 2017 |
6140 |
380.28 |
| Jun 23 2017 |
7908 |
380.28 |
| Jun 16 2017 |
6232 |
380.28 |
| Jun 16 2017 |
7915 |
380.28 |
| Jun 09 2017 |
5391 |
368.84 |
| Jun 09 2017 |
6556 |
368.84 |
| Jun 02 2017 |
5427 |
368.84 |
| Jun 02 2017 |
6730 |
368.84 |
| May 26 2017 |
5798 |
372.99 |
| May 26 2017 |
7195 |
372.99 |
| May 19 2017 |
5801 |
372.99 |
| May 19 2017 |
7275 |
372.99 |
| May 12 2017 |
5943 |
372.99 |
| May 12 2017 |
7354 |
372.99 |
| May 05 2017 |
5979 |
372.99 |
| May 05 2017 |
7430 |
372.99 |
| Apr 28 2017 |
3942 |
346.57 |
| Apr 28 2017 |
4783 |
346.57 |
| Apr 21 2017 |
4050 |
346.57 |
| Apr 21 2017 |
4833 |
346.57 |
| Apr 14 2017 |
4101 |
346.57 |
| Apr 14 2017 |
4892 |
346.57 |
| Apr 07 2017 |
4162 |
346.57 |
| Apr 07 2017 |
4786 |
346.57 |
| Mar 31 2017 |
4287 |
346.57 |
| Mar 31 2017 |
4860 |
346.57 |
| Mar 24 2017 |
4214 |
346.57 |
| Mar 24 2017 |
4823 |
346.57 |
| Mar 17 2017 |
6573 |
375.9 |
| Mar 17 2017 |
7804 |
375.9 |
| Mar 10 2017 |
6631 |
375.9 |
| Mar 10 2017 |
7841 |
375.9 |
| Mar 03 2017 |
6584 |
375.9 |
| Mar 03 2017 |
7857 |
375.9 |
| Feb 24 2017 |
6560 |
375.9 |
| Feb 24 2017 |
7905 |
375.9 |
| Feb 17 2017 |
6410 |
375.9 |
| Feb 17 2017 |
7964 |
375.9 |
| Feb 10 2017 |
6431 |
375.9 |
| Feb 10 2017 |
8003 |
375.9 |
| Feb 03 2017 |
6446 |
375.9 |
| Feb 03 2017 |
8019 |
375.9 |
| Jan 27 2017 |
6449 |
375.9 |
| Jan 27 2017 |
8018 |
375.9 |
| Jan 20 2017 |
6459 |
375.9 |
| Jan 20 2017 |
8020 |
375.9 |
| Jan 13 2017 |
6460 |
375.9 |
| Jan 13 2017 |
8028 |
375.9 |
| Jan 06 2017 |
6461 |
375.9 |
| Jan 06 2017 |
8013 |
375.9 |
| Dec 30 2016 |
6465 |
375.9 |
| Dec 30 2016 |
8016 |
375.9 |
| Dec 23 2016 |
6465 |
375.9 |
| Dec 23 2016 |
8016 |
375.9 |
| Dec 16 2016 |
6462 |
375.9 |
| Dec 16 2016 |
8015 |
375.9 |
| Dec 09 2016 |
6461 |
375.9 |
| Dec 09 2016 |
8016 |
375.9 |
| Dec 02 2016 |
6461 |
375.9 |
| Dec 02 2016 |
8016 |
375.9 |
| Nov 25 2016 |
6456 |
375.9 |
| Nov 25 2016 |
8013 |
375.9 |
| Nov 18 2016 |
6456 |
375.9 |
| Nov 18 2016 |
8013 |
375.9 |
| Nov 11 2016 |
6456 |
375.9 |
| Nov 11 2016 |
8009 |
375.9 |
| Nov 04 2016 |
6456 |
375.9 |
| Nov 04 2016 |
8009 |
375.9 |
| Oct 28 2016 |
6456 |
375.9 |
| Oct 28 2016 |
8025 |
375.9 |
| Oct 21 2016 |
6451 |
375.9 |
| Oct 21 2016 |
8024 |
375.9 |
| Oct 14 2016 |
6476 |
375.9 |
| Oct 14 2016 |
8059 |
375.9 |
| Oct 07 2016 |
6483 |
375.9 |
| Oct 07 2016 |
8058 |
375.9 |
| Sep 30 2016 |
6490 |
375.9 |
| Sep 30 2016 |
8063 |
375.9 |
| Sep 23 2016 |
6488 |
375.9 |
| Sep 23 2016 |
8031 |
375.9 |
| Sep 16 2016 |
6528 |
375.9 |
| Sep 16 2016 |
8036 |
375.9 |
| Sep 09 2016 |
6604 |
375.9 |
| Sep 09 2016 |
8067 |
375.9 |
| Sep 02 2016 |
6703 |
375.9 |
| Sep 02 2016 |
8158 |
375.9 |
| Aug 26 2016 |
6730 |
375.9 |
| Aug 26 2016 |
7865 |
375.9 |
| Aug 19 2016 |
6759 |
375.9 |
| Aug 19 2016 |
7888 |
375.9 |
| Aug 12 2016 |
6835 |
375.9 |
| Aug 12 2016 |
8874 |
375.9 |
| Aug 05 2016 |
7162 |
378.61 |
| Aug 05 2016 |
9341 |
378.61 |
| Jul 29 2016 |
7197 |
378.61 |
| Jul 29 2016 |
9421 |
378.61 |
| Jul 22 2016 |
8121 |
386.5 |
| Jul 22 2016 |
10619 |
386.5 |
| Jun 22 2016 |
6003 |
362.54 |
| Jun 22 2016 |
8379 |
362.54 |
| Jun 15 2016 |
6069 |
362.54 |
| Jun 15 2016 |
8504 |
362.54 |
| Jun 08 2016 |
6152 |
362.54 |
| Jun 08 2016 |
8558 |
362.54 |
| Jun 01 2016 |
6221 |
362.54 |
| Jun 01 2016 |
8802 |
362.54 |
| May 25 2016 |
5485 |
353.5 |
| May 25 2016 |
7799 |
353.5 |
| May 18 2016 |
5537 |
353.5 |
| May 18 2016 |
7823 |
353.5 |
| May 11 2016 |
5524 |
353.5 |
| May 11 2016 |
7809 |
353.5 |
| May 04 2016 |
5449 |
353.5 |
| May 04 2016 |
7785 |
353.5 |
| Apr 27 2016 |
6644 |
365.51 |
| Apr 27 2016 |
9349 |
365.51 |
| Apr 20 2016 |
6704 |
365.51 |
| Apr 20 2016 |
9462 |
365.51 |
| Apr 13 2016 |
6635 |
365.51 |
| Apr 13 2016 |
9415 |
365.51 |
| Apr 06 2016 |
6650 |
365.51 |
| Apr 06 2016 |
9484 |
365.51 |
| Mar 30 2016 |
6578 |
365.51 |
| Mar 30 2016 |
9401 |
365.51 |
| Mar 23 2016 |
6611 |
365.51 |
| Mar 23 2016 |
9547 |
365.51 |
| Mar 16 2016 |
6511 |
365.51 |
| Mar 16 2016 |
9471 |
365.51 |
| Mar 09 2016 |
6519 |
365.51 |
| Mar 09 2016 |
9495 |
365.51 |
| Mar 02 2016 |
6507 |
365.51 |
| Mar 02 2016 |
9463 |
365.51 |
| Feb 24 2016 |
6489 |
365.51 |
| Feb 24 2016 |
9452 |
365.51 |
| Feb 17 2016 |
6533 |
365.51 |
| Feb 17 2016 |
9539 |
365.51 |
| Feb 10 2016 |
6559 |
365.51 |
| Feb 10 2016 |
9576 |
365.51 |
| Feb 03 2016 |
6571 |
365.51 |
| Feb 03 2016 |
9587 |
365.51 |
| Jan 27 2016 |
6581 |
365.51 |
| Jan 27 2016 |
9619 |
365.51 |
| Jan 20 2016 |
6605 |
365.51 |
| Jan 20 2016 |
9640 |
365.51 |
| Jan 13 2016 |
6616 |
365.51 |
| Jan 13 2016 |
9647 |
365.51 |
| Jan 06 2016 |
6619 |
365.51 |
| Jan 06 2016 |
9651 |
365.51 |
| Dec 30 2015 |
6620 |
365.51 |
| Dec 30 2015 |
9650 |
365.51 |
| Dec 23 2015 |
6620 |
365.51 |
| Dec 23 2015 |
9650 |
365.51 |
| Dec 16 2015 |
6620 |
365.51 |
| Dec 16 2015 |
9650 |
365.51 |
| Dec 09 2015 |
6626 |
365.51 |
| Dec 09 2015 |
9652 |
365.51 |
| Dec 02 2015 |
6627 |
365.51 |
| Dec 02 2015 |
9653 |
365.51 |
| Nov 25 2015 |
6627 |
365.51 |
| Nov 25 2015 |
9653 |
365.51 |
| Nov 18 2015 |
6627 |
365.51 |
| Nov 18 2015 |
9653 |
365.51 |
| Nov 11 2015 |
6627 |
365.51 |
| Nov 11 2015 |
9655 |
365.51 |
| Nov 04 2015 |
6627 |
365.51 |
| Nov 04 2015 |
9655 |
365.51 |
| Oct 28 2015 |
6616 |
365.51 |
| Oct 28 2015 |
9640 |
365.51 |
| Oct 21 2015 |
6625 |
365.51 |
| Oct 21 2015 |
9642 |
365.51 |
| Oct 14 2015 |
6627 |
365.51 |
| Oct 14 2015 |
9644 |
365.51 |
| Oct 07 2015 |
6620 |
365.51 |
| Oct 07 2015 |
9645 |
365.51 |
| Sep 30 2015 |
6626 |
365.51 |
| Sep 30 2015 |
9663 |
365.51 |
| Sep 23 2015 |
6634 |
365.51 |
| Sep 23 2015 |
9698 |
365.51 |
| Sep 16 2015 |
6640 |
365.51 |
| Sep 16 2015 |
9678 |
365.51 |
| Sep 09 2015 |
6661 |
365.51 |
| Sep 09 2015 |
9699 |
365.51 |
| Sep 02 2015 |
6618 |
365.51 |
| Sep 02 2015 |
9659 |
365.51 |
| Aug 26 2015 |
6751 |
365.51 |
| Aug 26 2015 |
9791 |
365.51 |
| Aug 19 2015 |
6764 |
365.51 |
| Aug 19 2015 |
9978 |
365.51 |
| Aug 12 2015 |
6837 |
365.51 |
| Aug 12 2015 |
10012 |
365.51 |
| Aug 05 2015 |
6823 |
365.51 |
| Aug 05 2015 |
10036 |
365.51 |
| Jul 29 2015 |
6944 |
365.51 |
| Jul 29 2015 |
10164 |
365.51 |
| Jul 22 2015 |
3043 |
312.96 |
| Jul 22 2015 |
4777 |
312.96 |
| Jul 15 2015 |
3112 |
312.96 |
| Jul 15 2015 |
4886 |
312.96 |
| Jul 08 2015 |
605 |
243.93 |
| Jul 08 2015 |
1060 |
243.93 |
| Jul 01 2015 |
618 |
243.93 |
| Jul 01 2015 |
1077 |
243.93 |
| Jun 24 2015 |
630 |
243.93 |
| Jun 24 2015 |
1069 |
243.93 |
| Jun 17 2015 |
621 |
243.93 |
| Jun 17 2015 |
1102 |
243.93 |
| Jun 10 2015 |
651 |
243.93 |
| Jun 10 2015 |
1069 |
243.93 |
| Jun 03 2015 |
656 |
243.93 |
| Jun 03 2015 |
1148 |
243.93 |
| May 27 2015 |
664 |
243.93 |
| May 27 2015 |
1115 |
243.93 |
| May 20 2015 |
670 |
243.93 |
| May 20 2015 |
1129 |
243.93 |
| May 13 2015 |
677 |
243.93 |
| May 13 2015 |
1129 |
243.93 |
| May 06 2015 |
569 |
243.93 |
| May 06 2015 |
1024 |
243.93 |
| Apr 29 2015 |
593 |
243.93 |
| Apr 29 2015 |
1063 |
243.93 |
| Apr 22 2015 |
598 |
243.93 |
| Apr 22 2015 |
1059 |
243.93 |
| Apr 15 2015 |
600 |
243.93 |
| Apr 15 2015 |
1109 |
243.93 |
| Apr 08 2015 |
617 |
243.93 |
| Apr 08 2015 |
1120 |
243.93 |
| Apr 01 2015 |
637 |
243.93 |
| Apr 01 2015 |
1136 |
243.93 |
| Mar 25 2015 |
623 |
243.93 |
| Mar 25 2015 |
1107 |
243.93 |
| Mar 18 2015 |
637 |
243.93 |
| Mar 18 2015 |
1128 |
243.93 |
| Mar 11 2015 |
656 |
243.93 |
| Mar 11 2015 |
1244 |
243.93 |
| Mar 04 2015 |
676 |
243.93 |
| Mar 04 2015 |
1258 |
243.93 |
| Feb 25 2015 |
680 |
243.93 |
| Feb 25 2015 |
1263 |
243.93 |
| Feb 18 2015 |
684 |
243.93 |
| Feb 18 2015 |
1283 |
243.93 |
| Feb 11 2015 |
692 |
243.93 |
| Feb 11 2015 |
1294 |
243.93 |
| Feb 04 2015 |
694 |
243.93 |
| Feb 04 2015 |
1298 |
243.93 |
| Jan 28 2015 |
697 |
243.93 |
| Jan 28 2015 |
1298 |
243.93 |
| Jan 21 2015 |
699 |
243.93 |
| Jan 21 2015 |
1302 |
243.93 |
| Jan 14 2015 |
700 |
243.93 |
| Jan 14 2015 |
1305 |
243.93 |
| Jan 07 2015 |
701 |
243.93 |
| Jan 07 2015 |
1308 |
243.93 |
| Dec 31 2014 |
701 |
243.93 |
| Dec 31 2014 |
1307 |
243.93 |
| Dec 24 2014 |
701 |
243.93 |
| Dec 24 2014 |
1307 |
243.93 |
| Dec 17 2014 |
702 |
243.93 |
| Dec 17 2014 |
1307 |
243.93 |
| Dec 10 2014 |
702 |
243.93 |
| Dec 10 2014 |
1307 |
243.93 |
| Dec 03 2014 |
702 |
243.93 |
| Dec 03 2014 |
1307 |
243.93 |
| Nov 26 2014 |
702 |
243.93 |
| Nov 26 2014 |
1307 |
243.93 |
| Nov 19 2014 |
702 |
243.93 |
| Nov 19 2014 |
1307 |
243.93 |
| Nov 12 2014 |
702 |
243.93 |
| Nov 12 2014 |
1307 |
243.93 |
| Nov 05 2014 |
702 |
243.93 |
| Nov 05 2014 |
1307 |
243.93 |
| Oct 29 2014 |
702 |
243.93 |
| Oct 29 2014 |
1307 |
243.93 |
| Oct 22 2014 |
705 |
243.93 |
| Oct 22 2014 |
1317 |
243.93 |
| Oct 15 2014 |
702 |
243.93 |
| Oct 15 2014 |
1316 |
243.93 |
| Oct 08 2014 |
702 |
243.93 |
| Oct 08 2014 |
1314 |
243.93 |
| Oct 01 2014 |
706 |
243.93 |
| Oct 01 2014 |
1309 |
243.93 |
| Sep 24 2014 |
703 |
243.93 |
| Sep 24 2014 |
1300 |
243.93 |
| Sep 17 2014 |
708 |
243.93 |
| Sep 17 2014 |
1309 |
243.93 |
| Sep 10 2014 |
706 |
243.93 |
| Sep 10 2014 |
1316 |
243.93 |
| Sep 03 2014 |
716 |
243.93 |
| Sep 03 2014 |
1343 |
243.93 |
| Aug 27 2014 |
733 |
243.93 |
| Aug 27 2014 |
1371 |
243.93 |
| Aug 20 2014 |
734 |
243.93 |
| Aug 20 2014 |
1372 |
243.93 |
| Aug 13 2014 |
745 |
243.93 |
| Aug 13 2014 |
1360 |
243.93 |
| Aug 06 2014 |
754 |
243.93 |
| Aug 06 2014 |
1359 |
243.93 |
| Jul 30 2014 |
771 |
243.93 |
| Jul 30 2014 |
1373 |
243.93 |
| Jul 23 2014 |
780 |
243.93 |
| Jul 23 2014 |
1392 |
243.93 |
| Jul 16 2014 |
749 |
243.93 |
| Jul 16 2014 |
1367 |
243.93 |
| Jun 18 2014 |
14303 |
432.48 |
| Jun 18 2014 |
20806 |
432.48 |
| Jun 11 2014 |
14325 |
432.48 |
| Jun 11 2014 |
21017 |
432.48 |
| Jun 04 2014 |
14611 |
432.48 |
| Jun 04 2014 |
21201 |
432.48 |
| May 28 2014 |
14619 |
432.48 |
| May 28 2014 |
21168 |
432.48 |
| May 21 2014 |
6934 |
350.64 |
| May 21 2014 |
9953 |
350.64 |
| May 14 2014 |
7000 |
350.64 |
| May 14 2014 |
10013 |
350.64 |
| May 07 2014 |
6947 |
350.64 |
| May 07 2014 |
9929 |
350.64 |
| Apr 30 2014 |
7228 |
350.64 |
| Apr 30 2014 |
10208 |
350.64 |
| Apr 23 2014 |
5365 |
325.05 |
| Apr 23 2014 |
7619 |
325.05 |
| Apr 16 2014 |
4461 |
311.08 |
| Apr 16 2014 |
6346 |
311.08 |
| Apr 09 2014 |
4501 |
311.08 |
| Apr 09 2014 |
6439 |
311.08 |
| Apr 02 2014 |
4551 |
311.08 |
| Apr 02 2014 |
6321 |
311.08 |
| Mar 26 2014 |
4656 |
311.08 |
| Mar 26 2014 |
6366 |
311.08 |
| Mar 19 2014 |
4700 |
311.08 |
| Mar 19 2014 |
6433 |
311.08 |
| Mar 12 2014 |
4726 |
311.08 |
| Mar 12 2014 |
6471 |
311.08 |
| Mar 05 2014 |
5097 |
315.55 |
| Mar 05 2014 |
6909 |
315.55 |
| Feb 26 2014 |
5115 |
315.55 |
| Feb 26 2014 |
6934 |
315.55 |
| Feb 19 2014 |
5137 |
315.55 |
| Feb 19 2014 |
6972 |
315.55 |
| Feb 12 2014 |
5148 |
315.55 |
| Feb 12 2014 |
6975 |
315.55 |
| Feb 05 2014 |
3872 |
295.57 |
| Feb 05 2014 |
5222 |
295.57 |
| Jan 29 2014 |
3908 |
295.57 |
| Jan 29 2014 |
5249 |
295.57 |
| Jan 22 2014 |
3925 |
295.57 |
| Jan 22 2014 |
5244 |
295.57 |
| Jan 15 2014 |
3941 |
295.57 |
| Jan 15 2014 |
5255 |
295.57 |
| Jan 08 2014 |
3945 |
295.57 |
| Jan 08 2014 |
5260 |
295.57 |
| Jan 01 2014 |
3945 |
295.57 |
| Jan 01 2014 |
5260 |
295.57 |
| Dec 25 2013 |
3945 |
295.57 |
| Dec 25 2013 |
5259 |
295.57 |
| Dec 18 2013 |
3945 |
295.57 |
| Dec 18 2013 |
5259 |
295.57 |
| Dec 11 2013 |
3945 |
295.57 |
| Dec 11 2013 |
5259 |
295.57 |
| Dec 04 2013 |
3945 |
295.57 |
| Dec 04 2013 |
5261 |
295.57 |
| Nov 27 2013 |
3945 |
295.57 |
| Nov 27 2013 |
5261 |
295.57 |
| Nov 20 2013 |
3945 |
295.57 |
| Nov 20 2013 |
5262 |
295.57 |
| Nov 13 2013 |
3945 |
295.57 |
| Nov 13 2013 |
5261 |
295.57 |
| Nov 06 2013 |
3945 |
295.57 |
| Nov 06 2013 |
5261 |
295.57 |
| Oct 30 2013 |
3945 |
295.57 |
| Oct 30 2013 |
5260 |
295.57 |
| Oct 23 2013 |
3945 |
295.57 |
| Oct 23 2013 |
5260 |
295.57 |
| Oct 16 2013 |
3936 |
295.57 |
| Oct 16 2013 |
5263 |
295.57 |
| Oct 09 2013 |
3947 |
295.57 |
| Oct 09 2013 |
5275 |
295.57 |
| Oct 02 2013 |
3947 |
295.57 |
| Oct 02 2013 |
5279 |
295.57 |
| Sep 25 2013 |
3922 |
295.57 |
| Sep 25 2013 |
5280 |
295.57 |
| Sep 18 2013 |
3902 |
295.57 |
| Sep 18 2013 |
5249 |
295.57 |
| Sep 11 2013 |
3888 |
295.57 |
| Sep 11 2013 |
5246 |
295.57 |
| Sep 04 2013 |
3920 |
295.57 |
| Sep 04 2013 |
5260 |
295.57 |
| Aug 28 2013 |
3952 |
295.57 |
| Aug 28 2013 |
5298 |
295.57 |
| Aug 21 2013 |
4008 |
295.57 |
| Aug 21 2013 |
5341 |
295.57 |
| Aug 14 2013 |
4042 |
295.57 |
| Aug 14 2013 |
5101 |
295.57 |
| Aug 07 2013 |
4111 |
295.57 |
| Aug 07 2013 |
5158 |
295.57 |
| Jul 31 2013 |
4159 |
295.57 |
| Jul 31 2013 |
5207 |
295.57 |
| Jul 24 2013 |
4188 |
295.57 |
| Jul 24 2013 |
5234 |
295.57 |
| Jul 17 2013 |
4208 |
295.57 |
| Jul 17 2013 |
5240 |
295.57 |
| Jul 10 2013 |
4270 |
295.57 |
| Jul 10 2013 |
5307 |
295.57 |
| Jul 03 2013 |
4337 |
295.57 |
| Jul 03 2013 |
5275 |
295.57 |
| Jun 26 2013 |
4483 |
295.57 |
| Jun 26 2013 |
5391 |
295.57 |
| Jun 19 2013 |
4565 |
295.57 |
| Jun 19 2013 |
5469 |
295.57 |
| Jun 12 2013 |
4596 |
295.57 |
| Jun 12 2013 |
5566 |
295.57 |
| Jun 05 2013 |
4546 |
295.57 |
| Jun 05 2013 |
5554 |
295.57 |
| May 29 2013 |
5024 |
302.26 |
| May 29 2013 |
6124 |
302.26 |
| May 22 2013 |
5133 |
302.26 |
| May 22 2013 |
6293 |
302.26 |
| May 15 2013 |
5874 |
311.73 |
| May 15 2013 |
7159 |
311.73 |
| May 08 2013 |
5858 |
311.73 |
| May 08 2013 |
7112 |
311.73 |
| May 01 2013 |
5946 |
311.73 |
| May 01 2013 |
7235 |
311.73 |
| Apr 24 2013 |
5921 |
311.73 |
| Apr 24 2013 |
7193 |
311.73 |
| Apr 17 2013 |
7747 |
333.02 |
| Apr 17 2013 |
9359 |
333.02 |
| Apr 10 2013 |
7646 |
333.02 |
| Apr 10 2013 |
9386 |
333.02 |
| Apr 03 2013 |
7641 |
333.02 |
| Apr 03 2013 |
9419 |
333.02 |
| Mar 27 2013 |
7645 |
333.02 |
| Mar 27 2013 |
9472 |
333.02 |
| Mar 20 2013 |
7534 |
333.02 |
| Mar 20 2013 |
9448 |
333.02 |
| Mar 13 2013 |
9473 |
333.02 |
| Oct 19 2012 |
21162 |
432 |
| Sep 23 2012 |
20991 |
432 |
| Aug 31 2012 |
20543 |
432 |
| Aug 24 2012 |
20383 |
432 |
| Aug 10 2012 |
19917 |
432 |
| Aug 03 2012 |
19668 |
432 |
| Jul 27 2012 |
19296 |
432 |
| Jul 06 2012 |
18804 |
432 |
| Jun 22 2012 |
2866 |
282.19 |
| Jun 22 2012 |
7303 |
332.13 |
| Jun 15 2012 |
2905 |
282.19 |
| Jun 15 2012 |
7735 |
332.13 |
| Jun 08 2012 |
2868 |
282.19 |
| Jun 08 2012 |
7670 |
332.13 |
| Jun 01 2012 |
2772 |
282.19 |
| Jun 01 2012 |
7652 |
332.13 |
| May 25 2012 |
2365 |
282.19 |
| May 25 2012 |
7168 |
332.13 |
| May 18 2012 |
2429 |
282.19 |
| May 18 2012 |
7285 |
332.13 |
| May 11 2012 |
2410 |
282.19 |
| May 11 2012 |
7303 |
332.13 |
| May 04 2012 |
2324 |
282.19 |
| May 04 2012 |
7183 |
332.13 |
| Apr 27 2012 |
2277 |
282.19 |
| Apr 27 2012 |
7103 |
332.13 |
| Apr 13 2012 |
1699 |
269.3 |
| Apr 13 2012 |
5341 |
309.98 |
| Apr 06 2012 |
1660 |
269.3 |
| Apr 06 2012 |
5275 |
309.98 |
| Mar 27 2012 |
2080 |
287.43 |
| Mar 27 2012 |
5550 |
316.35 |
| Sep 23 2011 |
1663 |
255.71 |
| Sep 23 2011 |
2470 |
283.8 |
| Sep 23 2011 |
2972 |
274.44 |
| Sep 16 2011 |
1664 |
255.71 |
| Sep 16 2011 |
2453 |
283.8 |
| Sep 16 2011 |
2970 |
274.44 |
| Sep 10 2011 |
1634 |
255.71 |
| Sep 10 2011 |
2339 |
281.71 |
| Sep 10 2011 |
2822 |
270.56 |
| Sep 02 2011 |
1606 |
255.71 |
| Sep 02 2011 |
2339 |
281.71 |
| Sep 02 2011 |
2806 |
270.56 |
| Aug 26 2011 |
1607 |
255.71 |
| Aug 26 2011 |
2336 |
281.71 |
| Aug 26 2011 |
2804 |
270.56 |
| Aug 19 2011 |
1548 |
255.71 |
| Aug 19 2011 |
2241 |
281.71 |
| Aug 19 2011 |
2486 |
270.56 |
| Aug 12 2011 |
1546 |
255.71 |
| Aug 12 2011 |
2197 |
281.71 |
| Aug 12 2011 |
2450 |
270.56 |
| Aug 05 2011 |
1538 |
255.71 |
| Aug 05 2011 |
2194 |
281.71 |
| Aug 05 2011 |
2448 |
270.56 |
| Jul 29 2011 |
1534 |
255.71 |
| Jul 29 2011 |
2188 |
281.71 |
| Jul 29 2011 |
2440 |
270.56 |
| Jul 22 2011 |
1403 |
255.71 |
| Jul 22 2011 |
2368 |
294.44 |
| Jul 22 2011 |
2531 |
278.95 |
| Jul 15 2011 |
790 |
214.22 |
| Jul 15 2011 |
942 |
214.22 |
| Oct 15 2010 |
2080 |
290.92 |
| Oct 15 2010 |
2224 |
284.39 |
| Oct 15 2010 |
2845 |
287 |
| Aug 15 2010 |
2007 |
290.92 |
| Aug 15 2010 |
2131 |
284.39 |
| Aug 15 2010 |
2775 |
287 |
| Aug 01 2010 |
1981 |
290.92 |
| Aug 01 2010 |
1993 |
284.39 |
| Aug 01 2010 |
2654 |
287 |
| Jul 15 2010 |
1758 |
290.92 |
| Jul 15 2010 |
1885 |
284.39 |
| Jul 15 2010 |
2450 |
287 |
| Jul 01 2010 |
1830 |
290.92 |
| Jul 01 2010 |
1925 |
284.39 |
| Jul 01 2010 |
2549 |
287 |
| Jun 15 2010 |
1804 |
290.92 |
| Jun 15 2010 |
1842 |
284.39 |
| Jun 15 2010 |
2457 |
287 |
| Jun 01 2010 |
1596 |
290.92 |
| Jun 01 2010 |
1597 |
284.39 |
| Jun 01 2010 |
2300 |
287 |
| May 27 2010 |
1418 |
290.92 |
| May 27 2010 |
1311 |
284.39 |
| May 27 2010 |
2030 |
287 |
| May 15 2010 |
1474 |
290.92 |
| May 15 2010 |
1637 |
294.33 |
| May 15 2010 |
2281 |
292.63 |
| Apr 30 2010 |
1513 |
294.33 |
| Apr 30 2010 |
2185 |
292.63 |
| Apr 15 2010 |
1320 |
290.92 |
| Apr 15 2010 |
1049 |
266.84 |
| Apr 15 2010 |
1868 |
282.9 |
| Apr 02 2010 |
875 |
266.84 |
| Apr 02 2010 |
1313 |
266.84 |
