| Apr 02 2014 |
9278 |
451.23 |
| Apr 02 2014 |
14850 |
427.56 |
| Apr 02 2014 |
22810 |
439.4 |
| Mar 26 2014 |
9257 |
451.23 |
| Mar 26 2014 |
14566 |
427.56 |
| Mar 26 2014 |
22771 |
439.4 |
| Mar 19 2014 |
10226 |
469.68 |
| Mar 19 2014 |
14505 |
427.56 |
| Mar 19 2014 |
16596 |
439.6 |
| Mar 19 2014 |
24537 |
451.63 |
| Mar 12 2014 |
10212 |
469.68 |
| Mar 12 2014 |
14528 |
427.56 |
| Mar 12 2014 |
16593 |
439.6 |
| Mar 12 2014 |
24559 |
451.63 |
| Mar 05 2014 |
10125 |
469.68 |
| Mar 05 2014 |
14322 |
427.56 |
| Mar 05 2014 |
16622 |
439.6 |
| Mar 05 2014 |
24409 |
451.63 |
| Feb 26 2014 |
10205 |
469.68 |
| Feb 26 2014 |
14253 |
427.56 |
| Feb 26 2014 |
16634 |
439.6 |
| Feb 26 2014 |
24355 |
451.63 |
| Feb 19 2014 |
10276 |
469.68 |
| Feb 19 2014 |
14317 |
427.56 |
| Feb 19 2014 |
16669 |
439.6 |
| Feb 19 2014 |
24395 |
451.63 |
| Feb 12 2014 |
10387 |
469.68 |
| Feb 12 2014 |
14292 |
427.56 |
| Feb 12 2014 |
16677 |
439.6 |
| Feb 12 2014 |
24341 |
451.63 |
| Feb 05 2014 |
10353 |
469.68 |
| Feb 05 2014 |
14326 |
427.56 |
| Feb 05 2014 |
16805 |
439.6 |
| Feb 05 2014 |
24461 |
451.63 |
| Jan 29 2014 |
10353 |
469.68 |
| Jan 29 2014 |
14261 |
427.56 |
| Jan 29 2014 |
16913 |
439.6 |
| Jan 29 2014 |
24481 |
451.63 |
| Jan 22 2014 |
10373 |
469.68 |
| Jan 22 2014 |
14195 |
427.56 |
| Jan 22 2014 |
16875 |
439.6 |
| Jan 22 2014 |
24382 |
451.63 |
| Jan 15 2014 |
10373 |
469.68 |
| Jan 15 2014 |
14202 |
427.56 |
| Jan 15 2014 |
16919 |
439.6 |
| Jan 15 2014 |
24426 |
451.63 |
| Jan 08 2014 |
10373 |
469.68 |
| Jan 08 2014 |
14115 |
427.56 |
| Jan 08 2014 |
16940 |
439.6 |
| Jan 08 2014 |
24341 |
451.63 |
| Jan 01 2014 |
10373 |
469.68 |
| Jan 01 2014 |
14115 |
427.56 |
| Jan 01 2014 |
16942 |
439.6 |
| Jan 01 2014 |
24344 |
451.63 |
| Dec 25 2013 |
10413 |
469.68 |
| Dec 25 2013 |
14115 |
427.56 |
| Dec 25 2013 |
16942 |
439.6 |
| Dec 25 2013 |
24349 |
451.63 |
| Dec 18 2013 |
10413 |
469.68 |
| Dec 18 2013 |
14115 |
427.56 |
| Dec 18 2013 |
16942 |
439.6 |
| Dec 18 2013 |
24349 |
451.63 |
| Dec 11 2013 |
10414 |
469.68 |
| Dec 11 2013 |
14116 |
427.56 |
| Dec 11 2013 |
16942 |
439.6 |
| Dec 11 2013 |
24350 |
451.63 |
| Dec 04 2013 |
10414 |
469.68 |
| Dec 04 2013 |
14117 |
427.56 |
| Dec 04 2013 |
16942 |
439.6 |
| Dec 04 2013 |
24351 |
451.63 |
| Nov 27 2013 |
10414 |
469.68 |
| Nov 27 2013 |
14117 |
427.56 |
| Nov 27 2013 |
16942 |
439.6 |
| Nov 27 2013 |
24351 |
451.63 |
| Nov 20 2013 |
10415 |
469.68 |
| Nov 20 2013 |
14117 |
427.56 |
| Nov 20 2013 |
16942 |
439.6 |
| Nov 20 2013 |
24352 |
451.63 |
| Nov 13 2013 |
10415 |
469.68 |
| Nov 13 2013 |
14117 |
427.56 |
| Nov 13 2013 |
16944 |
439.6 |
| Nov 13 2013 |
24353 |
451.63 |
| Nov 06 2013 |
10415 |
469.68 |
| Nov 06 2013 |
14117 |
427.56 |
| Nov 06 2013 |
16944 |
439.6 |
| Nov 06 2013 |
24353 |
451.63 |
| Oct 30 2013 |
10415 |
469.68 |
| Oct 30 2013 |
14117 |
427.56 |
| Oct 30 2013 |
16942 |
439.6 |
| Oct 30 2013 |
24351 |
451.63 |
| Oct 23 2013 |
10415 |
469.68 |
| Oct 23 2013 |
14109 |
427.56 |
| Oct 23 2013 |
16943 |
439.6 |
| Oct 23 2013 |
24348 |
451.63 |
| Oct 16 2013 |
10342 |
469.68 |
| Oct 16 2013 |
14130 |
427.56 |
| Oct 16 2013 |
16918 |
439.6 |
| Oct 16 2013 |
24330 |
451.63 |
| Oct 09 2013 |
10224 |
469.68 |
| Oct 09 2013 |
13973 |
427.56 |
| Oct 09 2013 |
16911 |
439.6 |
| Oct 09 2013 |
24166 |
451.63 |
| Oct 02 2013 |
10310 |
469.68 |
| Oct 02 2013 |
13991 |
427.56 |
| Oct 02 2013 |
16899 |
439.6 |
| Oct 02 2013 |
24214 |
451.63 |
| Sep 25 2013 |
10285 |
469.68 |
| Sep 25 2013 |
13968 |
427.56 |
| Sep 25 2013 |
16815 |
439.6 |
| Sep 25 2013 |
24158 |
451.63 |
| Sep 18 2013 |
10207 |
469.68 |
| Sep 18 2013 |
13845 |
427.56 |
| Sep 18 2013 |
16714 |
439.6 |
| Sep 18 2013 |
23939 |
451.63 |
| Sep 11 2013 |
10098 |
469.68 |
| Sep 11 2013 |
13818 |
427.56 |
| Sep 11 2013 |
16623 |
439.6 |
| Sep 11 2013 |
23774 |
451.63 |
| Sep 04 2013 |
10204 |
469.68 |
| Sep 04 2013 |
13965 |
427.56 |
| Sep 04 2013 |
16607 |
439.6 |
| Sep 04 2013 |
23915 |
451.63 |
| Aug 28 2013 |
10459 |
469.68 |
| Aug 28 2013 |
13905 |
427.56 |
| Aug 28 2013 |
16580 |
439.6 |
| Aug 28 2013 |
23856 |
451.63 |
| Aug 21 2013 |
10453 |
469.68 |
| Aug 21 2013 |
13970 |
427.56 |
| Aug 21 2013 |
16663 |
439.6 |
| Aug 21 2013 |
24011 |
451.63 |
| Aug 14 2013 |
9942 |
469.68 |
| Aug 14 2013 |
13994 |
427.56 |
| Aug 14 2013 |
16746 |
439.6 |
| Aug 14 2013 |
23732 |
451.63 |
| Aug 07 2013 |
10062 |
469.68 |
| Aug 07 2013 |
14016 |
427.56 |
| Aug 07 2013 |
16956 |
439.6 |
| Aug 07 2013 |
23979 |
451.63 |
| Jul 31 2013 |
10124 |
469.68 |
| Jul 31 2013 |
14260 |
427.56 |
| Jul 31 2013 |
17110 |
439.6 |
| Jul 31 2013 |
24268 |
451.63 |
| Jul 24 2013 |
10150 |
469.68 |
| Jul 24 2013 |
14165 |
427.56 |
| Jul 24 2013 |
17260 |
439.6 |
| Jul 24 2013 |
24390 |
451.63 |
| Jul 17 2013 |
10073 |
469.68 |
| Jul 17 2013 |
14209 |
427.56 |
| Jul 17 2013 |
17344 |
439.6 |
| Jul 17 2013 |
24485 |
451.63 |
| Jul 10 2013 |
10328 |
469.68 |
| Jul 10 2013 |
14292 |
427.56 |
| Jul 10 2013 |
17513 |
439.6 |
| Jul 10 2013 |
24764 |
451.63 |
| Jul 03 2013 |
10200 |
469.68 |
| Jul 03 2013 |
14284 |
427.56 |
| Jul 03 2013 |
17638 |
439.6 |
| Jul 03 2013 |
24773 |
451.63 |
| Jun 26 2013 |
10060 |
469.68 |
| Jun 26 2013 |
14269 |
427.56 |
| Jun 26 2013 |
17914 |
439.6 |
| Jun 26 2013 |
24968 |
451.63 |
| Jun 19 2013 |
9832 |
469.68 |
| Jun 19 2013 |
14435 |
427.56 |
| Jun 19 2013 |
18125 |
439.6 |
| Jun 19 2013 |
24951 |
451.63 |
| Jun 12 2013 |
10138 |
469.68 |
| Jun 12 2013 |
14519 |
427.56 |
| Jun 12 2013 |
18181 |
439.6 |
| Jun 12 2013 |
25235 |
451.63 |
| Jun 05 2013 |
9692 |
469.68 |
| Jun 05 2013 |
14420 |
427.56 |
| Jun 05 2013 |
17934 |
439.6 |
| Jun 05 2013 |
25010 |
451.63 |
| May 29 2013 |
9624 |
469.68 |
| May 29 2013 |
14337 |
427.56 |
| May 29 2013 |
17961 |
439.6 |
| May 29 2013 |
24994 |
451.63 |
| May 22 2013 |
9670 |
469.68 |
| May 22 2013 |
14592 |
427.56 |
| May 22 2013 |
18254 |
439.6 |
| May 22 2013 |
25448 |
451.63 |
| May 15 2013 |
9457 |
469.68 |
| May 15 2013 |
14591 |
427.56 |
| May 15 2013 |
18321 |
439.6 |
| May 15 2013 |
25453 |
451.63 |
| May 08 2013 |
9189 |
469.68 |
| May 08 2013 |
14603 |
427.56 |
| May 08 2013 |
18236 |
439.6 |
| May 08 2013 |
25402 |
451.63 |
| May 01 2013 |
9333 |
469.68 |
| May 01 2013 |
14902 |
427.56 |
| May 01 2013 |
18363 |
439.6 |
| May 01 2013 |
25574 |
451.63 |
| Apr 24 2013 |
9204 |
469.68 |
| Apr 24 2013 |
14496 |
427.56 |
| Apr 24 2013 |
18371 |
439.6 |
| Apr 24 2013 |
25436 |
451.63 |
| Apr 17 2013 |
9359 |
469.68 |
| Apr 17 2013 |
14570 |
427.56 |
| Apr 17 2013 |
18361 |
439.6 |
| Apr 17 2013 |
25544 |
451.63 |
| Apr 10 2013 |
10069 |
488.13 |
| Apr 10 2013 |
18076 |
439.6 |
| Apr 10 2013 |
27293 |
463.87 |
| Apr 03 2013 |
9988 |
488.13 |
| Apr 03 2013 |
17934 |
439.6 |
| Apr 03 2013 |
27205 |
463.87 |
| Mar 27 2013 |
10168 |
488.13 |
| Mar 27 2013 |
17925 |
439.6 |
| Mar 27 2013 |
27310 |
463.87 |
| Oct 15 2010 |
7260 |
444.52 |
| Oct 15 2010 |
8460 |
481.82 |
| Oct 15 2010 |
11544 |
463.17 |
| Aug 15 2010 |
6957 |
444.52 |
| Aug 15 2010 |
8153 |
481.82 |
| Aug 15 2010 |
11249 |
463.17 |
| Aug 01 2010 |
6798 |
444.52 |
| Aug 01 2010 |
7557 |
481.82 |
| Aug 01 2010 |
10738 |
463.17 |
| Jul 15 2010 |
6218 |
444.52 |
| Jul 15 2010 |
7267 |
481.82 |
| Jul 15 2010 |
10143 |
463.17 |
| Jul 01 2010 |
6488 |
444.52 |
| Jul 01 2010 |
7465 |
481.82 |
| Jul 01 2010 |
10567 |
463.17 |
| Jun 15 2010 |
6244 |
444.52 |
| Jun 15 2010 |
7050 |
481.82 |
| Jun 15 2010 |
10072 |
463.17 |
| Jun 01 2010 |
5707 |
444.52 |
| Jun 01 2010 |
6201 |
481.82 |
| Jun 01 2010 |
9372 |
463.17 |
| May 27 2010 |
5133 |
444.52 |
| May 27 2010 |
5539 |
481.82 |
| May 27 2010 |
8613 |
463.17 |
| May 15 2010 |
5242 |
444.52 |
| May 15 2010 |
5719 |
481.82 |
| May 15 2010 |
8805 |
463.17 |
| Apr 30 2010 |
5240 |
481.82 |
| Apr 30 2010 |
8452 |
463.17 |
| Apr 15 2010 |
4819 |
444.52 |
| Apr 15 2010 |
4535 |
481.82 |
| Apr 15 2010 |
8007 |
463.17 |
| Apr 02 2010 |
3977 |
444.52 |
| Apr 02 2010 |
3953 |
481.82 |
| Apr 02 2010 |
6974 |
463.17 |
