| Sep 20 2019 |
4864 |
446.97 |
| Sep 13 2019 |
4926 |
446.97 |
| Sep 06 2019 |
4933 |
446.97 |
| Aug 30 2019 |
4993 |
446.97 |
| Aug 23 2019 |
5065 |
446.97 |
| Aug 16 2019 |
5121 |
446.97 |
| Aug 09 2019 |
5118 |
446.97 |
| Aug 02 2019 |
5161 |
446.97 |
| Jul 26 2019 |
5174 |
446.97 |
| Jul 19 2019 |
5238 |
446.97 |
| Jul 12 2019 |
5237 |
446.97 |
| Jul 05 2019 |
5260 |
446.97 |
| Jun 28 2019 |
5336 |
446.97 |
| Jun 21 2019 |
5286 |
446.97 |
| Jun 14 2019 |
5200 |
446.97 |
| Jun 07 2019 |
5267 |
446.97 |
| May 31 2019 |
5361 |
446.97 |
| May 24 2019 |
5295 |
446.97 |
| May 17 2019 |
5383 |
446.97 |
| May 10 2019 |
5370 |
446.97 |
| May 03 2019 |
5438 |
446.97 |
| Apr 26 2019 |
5436 |
446.97 |
| Apr 19 2019 |
5472 |
446.97 |
| Apr 18 2019 |
5479 |
446.97 |
| Apr 12 2019 |
5480 |
446.97 |
| Apr 05 2019 |
5404 |
446.97 |
| Mar 29 2019 |
5173 |
446.97 |
| Mar 22 2019 |
5268 |
446.97 |
| Mar 15 2019 |
5492 |
446.97 |
| Mar 08 2019 |
5278 |
446.97 |
| Mar 01 2019 |
5384 |
446.97 |
| Feb 22 2019 |
5388 |
446.97 |
