| Apr 24 2024 |
6788 |
444.86 |
| Apr 24 2024 |
9761 |
444.86 |
| Apr 17 2024 |
6814 |
444.86 |
| Apr 17 2024 |
9784 |
444.86 |
| Apr 10 2024 |
6863 |
444.86 |
| Apr 10 2024 |
9831 |
444.86 |
| Apr 03 2024 |
6732 |
444.86 |
| Apr 03 2024 |
9693 |
444.86 |
| Mar 27 2024 |
6782 |
444.86 |
| Mar 27 2024 |
9780 |
444.86 |
| Mar 21 2024 |
6812 |
444.86 |
| Mar 21 2024 |
9718 |
444.86 |
| Mar 14 2024 |
6802 |
444.86 |
| Mar 14 2024 |
9779 |
444.86 |
| Mar 07 2024 |
6814 |
444.86 |
| Mar 07 2024 |
9807 |
444.86 |
| Feb 29 2024 |
6823 |
444.86 |
| Feb 29 2024 |
9795 |
444.86 |
| Feb 22 2024 |
6817 |
444.86 |
| Feb 22 2024 |
9827 |
444.86 |
| Feb 15 2024 |
6682 |
444.86 |
| Feb 15 2024 |
9754 |
444.86 |
| Feb 08 2024 |
6741 |
444.86 |
| Feb 08 2024 |
9798 |
444.86 |
| Feb 01 2024 |
6687 |
444.86 |
| Feb 01 2024 |
9732 |
444.86 |
| Jan 25 2024 |
6633 |
444.86 |
| Jan 25 2024 |
9643 |
444.86 |
| Jan 18 2024 |
6633 |
444.86 |
| Jan 18 2024 |
9646 |
444.86 |
| Jan 11 2024 |
6633 |
444.86 |
| Jan 11 2024 |
9637 |
444.86 |
| Jan 04 2024 |
6633 |
444.86 |
| Jan 04 2024 |
9349 |
444.86 |
| Dec 28 2023 |
6633 |
444.86 |
| Dec 28 2023 |
9329 |
444.86 |
| Dec 21 2023 |
6633 |
444.86 |
| Dec 21 2023 |
9329 |
444.86 |
| Dec 14 2023 |
6633 |
444.86 |
| Dec 14 2023 |
9302 |
444.86 |
| Dec 07 2023 |
6633 |
444.86 |
| Dec 07 2023 |
9302 |
444.86 |
| Nov 30 2023 |
6630 |
444.86 |
| Nov 30 2023 |
9303 |
444.86 |
| Nov 23 2023 |
6630 |
444.86 |
| Nov 23 2023 |
9281 |
444.86 |
| Nov 16 2023 |
6632 |
444.86 |
| Nov 16 2023 |
9203 |
444.86 |
| Nov 09 2023 |
6644 |
444.86 |
| Nov 09 2023 |
9122 |
444.86 |
| Nov 02 2023 |
6641 |
444.86 |
| Nov 02 2023 |
9119 |
444.86 |
| Oct 26 2023 |
6626 |
444.86 |
| Oct 26 2023 |
9097 |
444.86 |
| Oct 19 2023 |
6641 |
444.86 |
| Oct 19 2023 |
9048 |
444.86 |
| Oct 12 2023 |
6611 |
444.86 |
| Oct 12 2023 |
8994 |
444.86 |
| Oct 05 2023 |
6531 |
444.86 |
| Oct 05 2023 |
8724 |
444.86 |
| Sep 28 2023 |
6479 |
444.86 |
| Sep 28 2023 |
8636 |
444.86 |
| Sep 21 2023 |
6489 |
444.86 |
| Sep 21 2023 |
8570 |
444.86 |
| Sep 14 2023 |
6532 |
444.86 |
| Sep 14 2023 |
8678 |
444.86 |
| Sep 07 2023 |
6621 |
444.86 |
| Sep 07 2023 |
8816 |
444.86 |
| Aug 31 2023 |
6574 |
444.86 |
| Aug 31 2023 |
8840 |
444.86 |
| Aug 24 2023 |
6617 |
444.86 |
| Aug 24 2023 |
8677 |
444.86 |
| Aug 17 2023 |
6616 |
444.86 |
| Aug 17 2023 |
8761 |
444.86 |
| Aug 10 2023 |
6613 |
444.86 |
| Aug 10 2023 |
8798 |
444.86 |
| Aug 03 2023 |
6621 |
444.86 |
| Aug 03 2023 |
8795 |
444.86 |
| Jul 27 2023 |
6624 |
444.86 |
| Jul 27 2023 |
8820 |
444.86 |
| Jul 20 2023 |
6671 |
444.86 |
| Jul 20 2023 |
8407 |
444.86 |
| Jul 13 2023 |
6698 |
444.86 |
| Jul 13 2023 |
8406 |
444.86 |
| Jul 06 2023 |
6718 |
444.86 |
| Jul 06 2023 |
8389 |
444.86 |
| Jun 29 2023 |
6717 |
444.86 |
| Jun 29 2023 |
8419 |
444.86 |
| Jun 22 2023 |
6700 |
444.86 |
| Jun 22 2023 |
8444 |
444.86 |
| Jun 15 2023 |
6539 |
444.86 |
| Jun 15 2023 |
8380 |
444.86 |
| Jun 08 2023 |
6521 |
444.86 |
| Jun 08 2023 |
8384 |
444.86 |
| Jun 01 2023 |
6542 |
444.86 |
| Jun 01 2023 |
8405 |
444.86 |
| May 25 2023 |
6525 |
444.86 |
| May 25 2023 |
8084 |
444.86 |
| May 18 2023 |
6553 |
444.86 |
| May 18 2023 |
8074 |
444.86 |
| May 11 2023 |
6595 |
444.86 |
| May 11 2023 |
8059 |
444.86 |
| May 04 2023 |
6510 |
444.86 |
| May 04 2023 |
7848 |
444.86 |
| Apr 27 2023 |
6372 |
444.86 |
| Apr 27 2023 |
7783 |
444.86 |
| Apr 20 2023 |
6266 |
444.86 |
| Apr 20 2023 |
7790 |
444.86 |
| Apr 13 2023 |
6240 |
444.86 |
| Apr 13 2023 |
7778 |
444.86 |
| Apr 06 2023 |
6075 |
444.86 |
| Apr 06 2023 |
7571 |
444.86 |
| Mar 30 2023 |
5925 |
444.86 |
| Mar 30 2023 |
7298 |
444.86 |
| Mar 23 2023 |
5962 |
444.86 |
| Mar 23 2023 |
7288 |
444.86 |
| Mar 16 2023 |
5925 |
444.86 |
| Mar 16 2023 |
7238 |
444.86 |
| Mar 09 2023 |
5897 |
444.86 |
| Mar 09 2023 |
7223 |
444.86 |
| Mar 02 2023 |
5868 |
444.86 |
| Mar 02 2023 |
7183 |
444.86 |
| Feb 23 2023 |
5902 |
444.86 |
| Feb 23 2023 |
7184 |
444.86 |
| Feb 16 2023 |
5835 |
444.86 |
| Feb 16 2023 |
7193 |
444.86 |
| Feb 09 2023 |
5720 |
444.86 |
| Feb 09 2023 |
7078 |
444.86 |
| Feb 02 2023 |
5673 |
444.86 |
| Feb 02 2023 |
7035 |
444.86 |
| Jan 26 2023 |
5587 |
444.86 |
| Jan 26 2023 |
6929 |
444.86 |
| Jan 19 2023 |
5587 |
444.86 |
| Jan 19 2023 |
6911 |
444.86 |
| Jan 12 2023 |
5587 |
444.86 |
| Jan 12 2023 |
6900 |
444.86 |
| Jan 05 2023 |
5587 |
444.86 |
| Jan 05 2023 |
6927 |
444.86 |
| Dec 29 2022 |
5587 |
444.86 |
| Dec 29 2022 |
6928 |
444.86 |
| Dec 22 2022 |
5587 |
444.86 |
| Dec 22 2022 |
6928 |
444.86 |
| Dec 15 2022 |
5594 |
444.86 |
| Dec 15 2022 |
6938 |
444.86 |
| Dec 08 2022 |
5594 |
444.86 |
| Dec 08 2022 |
6943 |
444.86 |
| Dec 01 2022 |
5594 |
444.86 |
| Dec 01 2022 |
6943 |
444.86 |
| Nov 24 2022 |
5594 |
444.86 |
| Nov 24 2022 |
6948 |
444.86 |
| Nov 17 2022 |
5576 |
444.86 |
| Nov 17 2022 |
6941 |
444.86 |
| Nov 10 2022 |
5576 |
444.86 |
| Nov 10 2022 |
6941 |
444.86 |
| Nov 03 2022 |
5571 |
444.86 |
| Nov 03 2022 |
6931 |
444.86 |
| Oct 27 2022 |
5571 |
444.86 |
| Oct 27 2022 |
6933 |
444.86 |
| Oct 20 2022 |
5585 |
444.86 |
| Oct 20 2022 |
6976 |
444.86 |
| Oct 13 2022 |
6339 |
463.9 |
| Oct 13 2022 |
8075 |
463.9 |
| Oct 06 2022 |
6290 |
463.9 |
| Oct 06 2022 |
8037 |
463.9 |
| Sep 29 2022 |
6261 |
463.9 |
| Sep 29 2022 |
8028 |
463.9 |
| Sep 22 2022 |
6225 |
463.9 |
| Sep 22 2022 |
8001 |
463.9 |
| Sep 15 2022 |
6202 |
463.9 |
| Sep 15 2022 |
8054 |
463.9 |
| Sep 08 2022 |
6248 |
463.9 |
| Sep 08 2022 |
8063 |
463.9 |
| Sep 01 2022 |
6221 |
463.9 |
| Sep 01 2022 |
8068 |
463.9 |
| Aug 25 2022 |
6208 |
463.9 |
| Aug 25 2022 |
8050 |
463.9 |
| Aug 18 2022 |
6217 |
463.9 |
| Aug 18 2022 |
8076 |
463.9 |
| Aug 11 2022 |
6220 |
463.9 |
| Aug 11 2022 |
7997 |
463.9 |
| Aug 04 2022 |
6208 |
463.9 |
| Aug 04 2022 |
7995 |
463.9 |
| Jul 28 2022 |
6167 |
463.9 |
| Jul 28 2022 |
7908 |
463.9 |
| Jul 21 2022 |
6082 |
463.9 |
| Jul 21 2022 |
7853 |
463.9 |
| Jul 14 2022 |
6083 |
463.9 |
| Jul 14 2022 |
7851 |
463.9 |
| Jul 07 2022 |
6072 |
463.9 |
| Jul 07 2022 |
7670 |
463.9 |
| Jun 30 2022 |
6056 |
463.9 |
| Jun 30 2022 |
7644 |
463.9 |
| Jun 23 2022 |
6044 |
463.9 |
| Jun 23 2022 |
7647 |
463.9 |
| Jun 16 2022 |
5973 |
463.9 |
| Jun 16 2022 |
7635 |
463.9 |
| Jun 09 2022 |
5859 |
463.9 |
| Jun 09 2022 |
7696 |
463.9 |
| Jun 02 2022 |
5792 |
463.9 |
| Jun 02 2022 |
7695 |
463.9 |
| May 26 2022 |
5762 |
463.9 |
| May 26 2022 |
7645 |
463.9 |
| Sep 06 2019 |
5247 |
405.95 |
| Sep 06 2019 |
7621 |
405.95 |
| Aug 30 2019 |
5294 |
405.95 |
| Aug 30 2019 |
7679 |
405.95 |
| Aug 23 2019 |
5352 |
405.95 |
| Aug 23 2019 |
7752 |
405.95 |
| Aug 16 2019 |
5338 |
405.95 |
| Aug 16 2019 |
7760 |
405.95 |
| Aug 09 2019 |
5348 |
405.95 |
| Aug 09 2019 |
7785 |
405.95 |
| Aug 02 2019 |
5398 |
405.95 |
| Aug 02 2019 |
7842 |
405.95 |
| Jul 26 2019 |
5431 |
405.95 |
| Jul 26 2019 |
7922 |
405.95 |
| Jul 19 2019 |
5562 |
405.95 |
| Jul 19 2019 |
7955 |
405.95 |
| Jul 12 2019 |
5588 |
405.95 |
| Jul 12 2019 |
8100 |
405.95 |
| Jul 05 2019 |
5759 |
405.95 |
| Jul 05 2019 |
8362 |
405.95 |
| Jun 28 2019 |
5805 |
405.95 |
| Jun 28 2019 |
8482 |
405.95 |
| Jun 21 2019 |
5795 |
405.95 |
| Jun 21 2019 |
8415 |
405.95 |
| Jun 14 2019 |
5792 |
405.95 |
| Jun 14 2019 |
8438 |
405.95 |
| Jun 07 2019 |
5836 |
405.95 |
| Jun 07 2019 |
8538 |
405.95 |
| May 31 2019 |
5838 |
405.95 |
| May 31 2019 |
8555 |
405.95 |
| May 24 2019 |
5811 |
405.95 |
| May 24 2019 |
8588 |
405.95 |
| May 17 2019 |
5842 |
405.95 |
| May 17 2019 |
8620 |
405.95 |
| May 10 2019 |
5884 |
405.95 |
| May 10 2019 |
8557 |
405.95 |
| May 03 2019 |
5941 |
405.95 |
| May 03 2019 |
8588 |
405.95 |
| Apr 26 2019 |
5989 |
405.95 |
| Apr 26 2019 |
8467 |
405.95 |
| Apr 19 2019 |
5950 |
405.95 |
| Apr 19 2019 |
8459 |
405.95 |
| Apr 18 2019 |
5965 |
405.95 |
| Apr 12 2019 |
5946 |
405.95 |
| Apr 12 2019 |
8515 |
405.95 |
| Apr 05 2019 |
5715 |
405.95 |
| Apr 05 2019 |
8265 |
405.95 |
| Mar 29 2019 |
5671 |
405.95 |
| Mar 29 2019 |
8204 |
405.95 |
| Mar 22 2019 |
5593 |
405.95 |
| Mar 22 2019 |
8159 |
405.95 |
| Mar 15 2019 |
5719 |
405.95 |
| Mar 15 2019 |
8233 |
405.95 |
| Mar 08 2019 |
5598 |
405.95 |
| Mar 08 2019 |
8090 |
405.95 |
| Mar 01 2019 |
5645 |
405.95 |
| Mar 01 2019 |
8137 |
405.95 |
| Feb 22 2019 |
5665 |
405.95 |
| Feb 22 2019 |
8168 |
405.95 |
| Feb 15 2019 |
5679 |
405.95 |
| Feb 15 2019 |
8116 |
405.95 |
| Feb 08 2019 |
5656 |
405.95 |
| Feb 08 2019 |
8067 |
405.95 |
| Feb 01 2019 |
5660 |
405.95 |
| Feb 01 2019 |
8078 |
405.95 |
| Jan 25 2019 |
5659 |
405.95 |
| Jan 25 2019 |
8100 |
405.95 |
| Jan 18 2019 |
5704 |
405.95 |
| Jan 18 2019 |
8121 |
405.95 |
| Jan 11 2019 |
5704 |
405.95 |
| Jan 11 2019 |
8127 |
405.95 |
| Jan 04 2019 |
5705 |
405.95 |
| Jan 04 2019 |
8136 |
405.95 |
| Dec 28 2018 |
5705 |
405.95 |
| Dec 28 2018 |
8136 |
405.95 |
| Dec 21 2018 |
5705 |
405.95 |
| Dec 21 2018 |
8136 |
405.95 |
| Dec 14 2018 |
5705 |
405.95 |
| Dec 14 2018 |
8136 |
405.95 |
| Dec 07 2018 |
5705 |
405.95 |
| Dec 07 2018 |
8135 |
405.95 |
| Nov 30 2018 |
5705 |
405.95 |
| Nov 30 2018 |
8135 |
405.95 |
| Nov 23 2018 |
5705 |
405.95 |
| Nov 23 2018 |
8135 |
405.95 |
| Nov 16 2018 |
5705 |
405.95 |
| Nov 16 2018 |
8135 |
405.95 |
| Nov 09 2018 |
5705 |
405.95 |
| Nov 09 2018 |
8135 |
405.95 |
| Nov 02 2018 |
5705 |
405.95 |
| Nov 02 2018 |
8115 |
405.95 |
| Oct 26 2018 |
5702 |
405.95 |
| Oct 26 2018 |
8114 |
405.95 |
| Oct 19 2018 |
5717 |
405.95 |
| Oct 19 2018 |
8127 |
405.95 |
| Oct 12 2018 |
5696 |
405.95 |
| Oct 12 2018 |
8094 |
405.95 |
| Oct 05 2018 |
5718 |
405.95 |
| Oct 05 2018 |
8166 |
405.95 |
