| Sep 08 2022 |
8855 |
531.25 |
| Sep 08 2022 |
11912 |
531.25 |
| Sep 01 2022 |
8814 |
531.25 |
| Sep 01 2022 |
11926 |
531.25 |
| Aug 25 2022 |
8817 |
531.25 |
| Aug 25 2022 |
11889 |
531.25 |
| Aug 18 2022 |
8817 |
531.25 |
| Aug 18 2022 |
11901 |
531.25 |
| Aug 11 2022 |
8822 |
531.25 |
| Aug 11 2022 |
11797 |
531.25 |
| Aug 04 2022 |
8809 |
531.25 |
| Aug 04 2022 |
11797 |
531.25 |
| Jul 28 2022 |
8740 |
531.25 |
| Jul 28 2022 |
11660 |
531.25 |
| Jul 21 2022 |
8636 |
531.25 |
| Jul 21 2022 |
11585 |
531.25 |
| Jul 14 2022 |
8640 |
531.25 |
| Jul 14 2022 |
11566 |
531.25 |
| Jul 07 2022 |
8592 |
531.25 |
| Jul 07 2022 |
11359 |
531.25 |
| Jun 30 2022 |
8576 |
531.25 |
| Jun 30 2022 |
11343 |
531.25 |
| Jun 23 2022 |
8562 |
531.25 |
| Jun 23 2022 |
11345 |
531.25 |
| Jun 16 2022 |
8466 |
531.25 |
| Jun 16 2022 |
11308 |
531.25 |
| Jun 09 2022 |
8340 |
531.25 |
| Jun 09 2022 |
11403 |
531.25 |
| Jun 02 2022 |
8247 |
531.25 |
| Jun 02 2022 |
11371 |
531.25 |
| May 26 2022 |
8210 |
531.25 |
| May 26 2022 |
11308 |
531.25 |
| May 19 2022 |
8140 |
531.25 |
| May 19 2022 |
11250 |
531.25 |
| May 12 2022 |
8116 |
531.25 |
| May 12 2022 |
11198 |
531.25 |
| May 05 2022 |
7908 |
531.25 |
| May 05 2022 |
10770 |
531.25 |
| Apr 28 2022 |
7985 |
531.25 |
| Apr 28 2022 |
10912 |
531.25 |
| Apr 21 2022 |
7560 |
531.25 |
| Apr 21 2022 |
10351 |
531.25 |
| Apr 14 2022 |
7478 |
531.25 |
| Apr 14 2022 |
10303 |
531.25 |
| Apr 07 2022 |
7393 |
531.25 |
| Apr 07 2022 |
10305 |
531.25 |
| Mar 31 2022 |
7385 |
531.25 |
| Mar 31 2022 |
10200 |
531.25 |
| Mar 24 2022 |
7130 |
531.25 |
| Mar 24 2022 |
10009 |
531.25 |
| Mar 17 2022 |
7119 |
531.25 |
| Mar 17 2022 |
9938 |
531.25 |
| Mar 10 2022 |
7087 |
531.25 |
| Mar 10 2022 |
9931 |
531.25 |
| Mar 03 2022 |
7265 |
531.25 |
| Mar 03 2022 |
10078 |
531.25 |
| Feb 24 2022 |
7102 |
531.25 |
| Feb 24 2022 |
10083 |
531.25 |
| Feb 17 2022 |
6754 |
531.25 |
| Feb 17 2022 |
9209 |
531.25 |
| Feb 10 2022 |
6863 |
531.25 |
| Feb 10 2022 |
9140 |
531.25 |
| Feb 03 2022 |
7007 |
531.25 |
| Feb 03 2022 |
9281 |
531.25 |
| Jan 27 2022 |
7066 |
531.25 |
| Jan 27 2022 |
9338 |
531.25 |
| Jan 20 2022 |
7123 |
531.25 |
| Jan 20 2022 |
9363 |
531.25 |
| Jan 13 2022 |
7123 |
531.25 |
| Jan 13 2022 |
9418 |
531.25 |
| Jan 06 2022 |
7124 |
531.25 |
| Jan 06 2022 |
9419 |
531.25 |
| Dec 30 2021 |
7136 |
531.25 |
| Dec 30 2021 |
9436 |
531.25 |
| Dec 23 2021 |
7135 |
531.25 |
| Dec 23 2021 |
9436 |
531.25 |
| Dec 16 2021 |
7135 |
531.25 |
| Dec 16 2021 |
9435 |
531.25 |
| Dec 09 2021 |
7135 |
531.25 |
| Dec 09 2021 |
9436 |
531.25 |
| Dec 02 2021 |
7136 |
531.25 |
| Dec 02 2021 |
9437 |
531.25 |
| Nov 25 2021 |
7136 |
531.25 |
| Nov 25 2021 |
9437 |
531.25 |
| Nov 18 2021 |
7136 |
531.25 |
| Nov 18 2021 |
9438 |
531.25 |
| Nov 11 2021 |
7136 |
531.25 |
| Nov 11 2021 |
9439 |
531.25 |
| Nov 04 2021 |
7135 |
531.25 |
| Nov 04 2021 |
9521 |
531.25 |
| Oct 28 2021 |
7135 |
531.25 |
| Oct 28 2021 |
9521 |
531.25 |
| Oct 21 2021 |
7136 |
531.25 |
| Oct 21 2021 |
9548 |
531.25 |
| Oct 14 2021 |
7149 |
531.25 |
| Oct 14 2021 |
9564 |
531.25 |
| Oct 07 2021 |
7176 |
531.25 |
| Oct 07 2021 |
9594 |
531.25 |
| Sep 30 2021 |
7208 |
531.25 |
| Sep 30 2021 |
9553 |
531.25 |
| Sep 23 2021 |
7249 |
531.25 |
| Sep 23 2021 |
9467 |
531.25 |
| Sep 16 2021 |
7174 |
531.25 |
| Sep 16 2021 |
9401 |
531.25 |
| Sep 09 2021 |
7273 |
531.25 |
| Sep 09 2021 |
9467 |
531.25 |
| Sep 02 2021 |
5527 |
476.7 |
| Sep 02 2021 |
6881 |
476.7 |
| Aug 26 2021 |
5632 |
476.7 |
| Aug 26 2021 |
6800 |
476.7 |
| Aug 19 2021 |
5727 |
476.7 |
| Aug 19 2021 |
6948 |
476.7 |
| Aug 12 2021 |
5745 |
476.7 |
| Aug 12 2021 |
7024 |
476.7 |
| Aug 05 2021 |
5862 |
476.7 |
| Aug 05 2021 |
7023 |
476.7 |
| Jul 29 2021 |
6017 |
476.7 |
| Jul 29 2021 |
7109 |
476.7 |
| Jul 22 2021 |
5986 |
476.7 |
| Jul 22 2021 |
6977 |
476.7 |
| Jul 15 2021 |
6273 |
476.7 |
| Jul 15 2021 |
7007 |
476.7 |
| Jul 08 2021 |
6281 |
476.7 |
| Jul 08 2021 |
7009 |
476.7 |
| Jul 01 2021 |
6333 |
476.7 |
| Jul 01 2021 |
6972 |
476.7 |
| Jun 24 2021 |
6363 |
476.7 |
| Jun 24 2021 |
6914 |
476.7 |
| Jun 17 2021 |
6312 |
476.7 |
| Jun 17 2021 |
6794 |
476.7 |
| Jun 10 2021 |
3388 |
422.15 |
| Jun 10 2021 |
3296 |
422.15 |
| Jun 03 2021 |
3078 |
422.15 |
| May 27 2021 |
3300 |
422.15 |
| May 27 2021 |
3122 |
422.15 |
| May 07 2021 |
9307 |
422.15 |
| Sep 04 2020 |
2245 |
422.15 |
| Sep 04 2020 |
3355 |
422.15 |
| Aug 28 2020 |
2431 |
422.15 |
| Aug 28 2020 |
3646 |
422.15 |
| Aug 21 2020 |
2602 |
422.15 |
| Aug 21 2020 |
3976 |
422.15 |
| Aug 14 2020 |
2673 |
422.15 |
| Aug 14 2020 |
4100 |
422.15 |
| Aug 07 2020 |
2900 |
422.15 |
| Aug 07 2020 |
4402 |
422.15 |
| Jul 31 2020 |
3074 |
422.15 |
| Jul 31 2020 |
4660 |
422.15 |
| Jul 24 2020 |
3203 |
422.15 |
| Jul 24 2020 |
4970 |
422.15 |
| Jul 17 2020 |
3460 |
422.15 |
| Jul 17 2020 |
5229 |
422.15 |
| Jul 10 2020 |
3597 |
422.15 |
| Jul 10 2020 |
5504 |
422.15 |
| Jul 03 2020 |
3683 |
422.15 |
| Jul 03 2020 |
5568 |
422.15 |
| Jun 26 2020 |
3892 |
422.15 |
| Jun 26 2020 |
5901 |
422.15 |
| Jun 19 2020 |
4000 |
422.15 |
| Jun 19 2020 |
6163 |
422.15 |
| Jun 12 2020 |
4155 |
422.15 |
| Jun 12 2020 |
6347 |
422.15 |
| Jun 05 2020 |
4228 |
422.15 |
| Jun 05 2020 |
6547 |
422.15 |
| May 29 2020 |
4384 |
422.15 |
| May 29 2020 |
6774 |
422.15 |
| May 22 2020 |
4576 |
422.15 |
| May 22 2020 |
7032 |
422.15 |
| May 15 2020 |
4787 |
422.15 |
| May 15 2020 |
7280 |
422.15 |
| May 08 2020 |
4892 |
422.15 |
| May 08 2020 |
7434 |
422.15 |
| May 01 2020 |
5193 |
422.15 |
| May 01 2020 |
7872 |
422.15 |
| Apr 24 2020 |
5385 |
422.15 |
| Apr 24 2020 |
8372 |
422.15 |
| Apr 17 2020 |
5609 |
422.15 |
| Apr 17 2020 |
8584 |
422.15 |
| Apr 10 2020 |
5786 |
422.15 |
| Apr 10 2020 |
8776 |
422.15 |
| Apr 03 2020 |
6036 |
422.15 |
| Apr 03 2020 |
9056 |
422.15 |
| Mar 27 2020 |
6283 |
422.15 |
| Mar 27 2020 |
9340 |
422.15 |
| Mar 20 2020 |
6393 |
422.15 |
| Mar 20 2020 |
9468 |
422.15 |
| Mar 13 2020 |
6537 |
422.15 |
| Mar 13 2020 |
9577 |
422.15 |
| Mar 06 2020 |
6644 |
422.15 |
| Mar 06 2020 |
9667 |
422.15 |
| Feb 28 2020 |
6748 |
422.15 |
| Feb 28 2020 |
9702 |
422.15 |
| Feb 21 2020 |
6656 |
422.15 |
| Feb 21 2020 |
9574 |
422.15 |
| Feb 14 2020 |
6669 |
422.15 |
| Feb 14 2020 |
9601 |
422.15 |
| Feb 07 2020 |
6660 |
422.15 |
| Feb 07 2020 |
9544 |
422.15 |
| Jan 31 2020 |
6696 |
422.15 |
| Jan 31 2020 |
9571 |
422.15 |
| Jan 24 2020 |
6690 |
422.15 |
| Jan 24 2020 |
9564 |
422.15 |
| Jan 17 2020 |
6696 |
422.15 |
| Jan 17 2020 |
9522 |
422.15 |
| Jan 10 2020 |
6696 |
422.15 |
| Jan 10 2020 |
9521 |
422.15 |
| Jan 03 2020 |
6698 |
422.15 |
| Jan 03 2020 |
9527 |
422.15 |
| Dec 27 2019 |
6698 |
422.15 |
| Dec 27 2019 |
9524 |
422.15 |
| Dec 20 2019 |
6698 |
422.15 |
| Dec 20 2019 |
9524 |
422.15 |
| Dec 13 2019 |
6698 |
422.15 |
| Dec 13 2019 |
9526 |
422.15 |
| Dec 06 2019 |
6698 |
422.15 |
| Dec 06 2019 |
9518 |
422.15 |
| Nov 29 2019 |
6698 |
422.15 |
| Nov 29 2019 |
9521 |
422.15 |
| Nov 22 2019 |
6698 |
422.15 |
| Nov 22 2019 |
9521 |
422.15 |
| Nov 15 2019 |
6698 |
422.15 |
| Nov 15 2019 |
9526 |
422.15 |
| Nov 08 2019 |
6679 |
422.15 |
| Nov 08 2019 |
9486 |
422.15 |
| Sep 06 2019 |
6153 |
416.34 |
| Sep 06 2019 |
8889 |
416.34 |
| Aug 30 2019 |
6210 |
416.34 |
| Aug 30 2019 |
8956 |
416.34 |
| Aug 23 2019 |
6289 |
416.34 |
| Aug 23 2019 |
9043 |
416.34 |
| Aug 16 2019 |
6263 |
416.34 |
| Aug 16 2019 |
9038 |
416.34 |
| Aug 09 2019 |
6272 |
416.34 |
| Aug 09 2019 |
9067 |
416.34 |
| Aug 02 2019 |
6333 |
416.34 |
| Aug 02 2019 |
9136 |
416.34 |
| Jul 26 2019 |
6369 |
416.34 |
| Jul 26 2019 |
9213 |
416.34 |
| Jul 19 2019 |
6488 |
416.34 |
| Jul 19 2019 |
9257 |
416.34 |
| Jul 12 2019 |
6537 |
416.34 |
| Jul 12 2019 |
9405 |
416.34 |
| Jul 05 2019 |
6705 |
416.34 |
| Jul 05 2019 |
9674 |
416.34 |
| Jun 28 2019 |
6767 |
416.34 |
| Jun 28 2019 |
9814 |
416.34 |
| Jun 21 2019 |
6768 |
416.34 |
| Jun 21 2019 |
9741 |
416.34 |
| Jun 14 2019 |
6778 |
416.34 |
| Jun 14 2019 |
9788 |
416.34 |
| Jun 07 2019 |
6822 |
416.34 |
| Jun 07 2019 |
9931 |
416.34 |
| May 31 2019 |
6811 |
416.34 |
| May 31 2019 |
9942 |
416.34 |
| May 24 2019 |
6788 |
416.34 |
| May 24 2019 |
10005 |
416.34 |
| May 17 2019 |
6809 |
416.34 |
| May 17 2019 |
9994 |
416.34 |
| May 10 2019 |
6871 |
416.34 |
| May 10 2019 |
9946 |
416.34 |
| May 03 2019 |
6928 |
416.34 |
| May 03 2019 |
9983 |
416.34 |
| Apr 26 2019 |
6966 |
416.34 |
| Apr 26 2019 |
9802 |
416.34 |
| Apr 19 2019 |
6929 |
416.34 |
| Apr 19 2019 |
9779 |
416.34 |
| Apr 18 2019 |
6941 |
416.34 |
| Apr 12 2019 |
6941 |
416.34 |
| Apr 12 2019 |
9841 |
416.34 |
| Apr 05 2019 |
6642 |
416.34 |
| Apr 05 2019 |
9550 |
416.34 |
| Mar 29 2019 |
6595 |
416.34 |
| Mar 29 2019 |
9443 |
416.34 |
| Mar 22 2019 |
6504 |
416.34 |
| Mar 22 2019 |
9372 |
416.34 |
| Mar 15 2019 |
6627 |
416.34 |
| Mar 15 2019 |
9447 |
416.34 |
| Mar 08 2019 |
6510 |
416.34 |
| Mar 08 2019 |
9280 |
416.34 |
| Mar 01 2019 |
6567 |
416.34 |
| Mar 01 2019 |
9336 |
416.34 |
| Feb 22 2019 |
6585 |
416.34 |
| Feb 22 2019 |
9359 |
416.34 |
| Feb 15 2019 |
6597 |
416.34 |
| Feb 15 2019 |
9302 |
416.34 |
| Feb 08 2019 |
6563 |
416.34 |
| Feb 08 2019 |
9268 |
416.34 |
| Feb 01 2019 |
6561 |
416.34 |
| Feb 01 2019 |
9263 |
416.34 |
| Jan 25 2019 |
6563 |
416.34 |
| Jan 25 2019 |
9297 |
416.34 |
| Jan 18 2019 |
6602 |
416.34 |
| Jan 18 2019 |
9307 |
416.34 |
| Jan 11 2019 |
6602 |
416.34 |
| Jan 11 2019 |
9306 |
416.34 |
| Jan 04 2019 |
6603 |
416.34 |
| Jan 04 2019 |
9316 |
416.34 |
| Dec 28 2018 |
6603 |
416.34 |
| Dec 28 2018 |
9316 |
416.34 |
| Dec 21 2018 |
6603 |
416.34 |
| Dec 21 2018 |
9316 |
416.34 |
| Dec 14 2018 |
6603 |
416.34 |
| Dec 14 2018 |
9316 |
416.34 |
| Dec 07 2018 |
6603 |
416.34 |
| Dec 07 2018 |
9315 |
416.34 |
| Nov 30 2018 |
6603 |
416.34 |
| Nov 30 2018 |
9315 |
416.34 |
| Nov 23 2018 |
6603 |
416.34 |
| Nov 23 2018 |
9315 |
416.34 |
| Nov 16 2018 |
6603 |
416.34 |
| Nov 16 2018 |
9315 |
416.34 |
| Nov 09 2018 |
6603 |
416.34 |
| Nov 09 2018 |
9315 |
416.34 |
| Nov 02 2018 |
6603 |
416.34 |
| Nov 02 2018 |
9290 |
416.34 |
| Oct 26 2018 |
6602 |
416.34 |
| Oct 26 2018 |
9287 |
416.34 |
| Oct 19 2018 |
6624 |
416.34 |
| Oct 19 2018 |
9311 |
416.34 |
| Oct 12 2018 |
6606 |
416.34 |
| Oct 12 2018 |
9283 |
416.34 |
| Oct 05 2018 |
6627 |
416.34 |
| Oct 05 2018 |
9370 |
416.34 |
