| May 06 2024 |
7903 |
531.88 |
| May 06 2024 |
10648 |
531.88 |
| May 01 2024 |
7951 |
531.88 |
| May 01 2024 |
11398 |
531.88 |
| Apr 24 2024 |
10490 |
531.88 |
| Apr 24 2024 |
16401 |
545.94 |
| Apr 17 2024 |
10541 |
531.88 |
| Apr 17 2024 |
16482 |
545.94 |
| Apr 10 2024 |
10607 |
531.88 |
| Apr 10 2024 |
16595 |
545.94 |
| Apr 03 2024 |
10407 |
531.88 |
| Apr 03 2024 |
16367 |
545.94 |
| Mar 27 2024 |
10471 |
531.88 |
| Mar 27 2024 |
16408 |
545.94 |
| Mar 21 2024 |
10553 |
531.88 |
| Mar 21 2024 |
16208 |
545.94 |
| Mar 14 2024 |
10502 |
531.88 |
| Mar 14 2024 |
16248 |
545.94 |
| Mar 07 2024 |
10524 |
531.88 |
| Mar 07 2024 |
16313 |
545.94 |
| Feb 29 2024 |
10575 |
531.88 |
| Feb 29 2024 |
16325 |
545.94 |
| Feb 22 2024 |
10551 |
531.88 |
| Feb 22 2024 |
16338 |
545.94 |
| Feb 15 2024 |
10408 |
531.88 |
| Feb 15 2024 |
16290 |
545.94 |
| Feb 08 2024 |
10444 |
531.88 |
| Feb 08 2024 |
16304 |
545.94 |
| Feb 01 2024 |
10407 |
531.88 |
| Feb 01 2024 |
16248 |
545.94 |
| Jan 25 2024 |
10338 |
531.88 |
| Jan 25 2024 |
16142 |
545.94 |
| Jan 18 2024 |
10338 |
531.88 |
| Jan 18 2024 |
16147 |
545.94 |
| Jan 11 2024 |
10338 |
531.88 |
| Jan 11 2024 |
16135 |
545.94 |
| Jan 04 2024 |
10338 |
531.88 |
| Jan 04 2024 |
15732 |
545.94 |
| Dec 28 2023 |
10338 |
531.88 |
| Dec 28 2023 |
15704 |
545.94 |
| Dec 21 2023 |
10338 |
531.88 |
| Dec 21 2023 |
15704 |
545.94 |
| Dec 14 2023 |
10338 |
531.88 |
| Dec 14 2023 |
15674 |
545.94 |
| Dec 07 2023 |
10338 |
531.88 |
| Dec 07 2023 |
15674 |
545.94 |
| Nov 30 2023 |
10331 |
531.88 |
| Nov 30 2023 |
15675 |
545.94 |
| Nov 23 2023 |
10331 |
531.88 |
| Nov 23 2023 |
15648 |
545.94 |
| Nov 16 2023 |
10333 |
531.88 |
| Nov 16 2023 |
15512 |
545.94 |
| Nov 09 2023 |
10320 |
531.88 |
| Nov 09 2023 |
15390 |
545.94 |
| Nov 02 2023 |
10314 |
531.88 |
| Nov 02 2023 |
15382 |
545.94 |
| Oct 26 2023 |
10280 |
531.88 |
| Oct 26 2023 |
15380 |
545.94 |
| Oct 19 2023 |
10306 |
531.88 |
| Oct 19 2023 |
15319 |
545.94 |
| Oct 12 2023 |
10269 |
531.88 |
| Oct 12 2023 |
15253 |
545.94 |
| Oct 05 2023 |
10162 |
531.88 |
| Oct 05 2023 |
14919 |
545.94 |
| Sep 28 2023 |
10062 |
531.88 |
| Sep 28 2023 |
14761 |
545.94 |
| Sep 21 2023 |
10058 |
531.88 |
| Sep 21 2023 |
14683 |
545.94 |
| Sep 14 2023 |
10136 |
531.88 |
| Sep 14 2023 |
14855 |
545.94 |
| Sep 07 2023 |
10315 |
531.88 |
| Sep 07 2023 |
15145 |
545.94 |
| Aug 31 2023 |
15751 |
560 |
| Aug 24 2023 |
15502 |
560 |
| Aug 17 2023 |
15640 |
560 |
| Aug 10 2023 |
15652 |
560 |
| Aug 03 2023 |
15617 |
560 |
| Jul 27 2023 |
15681 |
560 |
| Jul 20 2023 |
15292 |
560 |
| Jul 13 2023 |
15323 |
560 |
| Jul 06 2023 |
15342 |
560 |
| Jun 29 2023 |
15397 |
560 |
| Jun 22 2023 |
15428 |
560 |
| Jun 15 2023 |
15232 |
560 |
| Jun 08 2023 |
15228 |
560 |
| Jun 01 2023 |
15300 |
560 |
| May 11 2023 |
15116 |
567.67 |
| May 04 2023 |
14847 |
567.67 |
| Apr 27 2023 |
14688 |
567.67 |
| Apr 20 2023 |
13539 |
538.12 |
| Apr 13 2023 |
13529 |
538.12 |
| Apr 06 2023 |
13405 |
523.97 |
| Mar 30 2023 |
13344 |
523.97 |
| Mar 23 2023 |
13263 |
523.97 |
| Mar 16 2023 |
13197 |
523.97 |
| Mar 09 2023 |
13047 |
523.97 |
| Mar 02 2023 |
12977 |
523.97 |
| Feb 23 2023 |
9786 |
549.41 |
| Feb 23 2023 |
13080 |
530.33 |
| Feb 16 2023 |
9664 |
549.41 |
| Feb 16 2023 |
12942 |
530.33 |
| Feb 09 2023 |
9559 |
549.41 |
| Feb 09 2023 |
12928 |
530.33 |
| Feb 02 2023 |
9202 |
537.15 |
| Feb 02 2023 |
7906 |
511.17 |
| Feb 02 2023 |
12394 |
502.56 |
| Jan 26 2023 |
9116 |
537.15 |
| Jan 26 2023 |
7871 |
511.17 |
| Jan 26 2023 |
12372 |
502.56 |
| Jan 19 2023 |
9116 |
537.15 |
| Jan 19 2023 |
7834 |
511.17 |
| Jan 19 2023 |
12354 |
502.56 |
| Jan 12 2023 |
9116 |
537.15 |
| Jan 12 2023 |
7819 |
511.17 |
| Jan 12 2023 |
12354 |
502.56 |
| Jan 05 2023 |
9116 |
537.15 |
| Jan 05 2023 |
7819 |
511.17 |
| Jan 05 2023 |
12356 |
502.56 |
| Dec 29 2022 |
9116 |
537.15 |
| Dec 29 2022 |
7820 |
511.17 |
| Dec 29 2022 |
12356 |
502.56 |
| Dec 22 2022 |
9116 |
537.15 |
| Dec 22 2022 |
7820 |
511.17 |
| Dec 22 2022 |
12356 |
502.56 |
| Dec 15 2022 |
9116 |
537.15 |
| Dec 15 2022 |
7819 |
511.17 |
| Dec 15 2022 |
12322 |
502.56 |
| Dec 08 2022 |
9116 |
537.15 |
| Dec 08 2022 |
7823 |
511.17 |
| Dec 08 2022 |
12316 |
502.56 |
| Dec 01 2022 |
9116 |
537.15 |
| Dec 01 2022 |
7823 |
511.17 |
| Dec 01 2022 |
12316 |
502.56 |
| Nov 24 2022 |
9116 |
537.15 |
| Nov 24 2022 |
7823 |
511.17 |
| Nov 24 2022 |
12318 |
502.56 |
| Nov 17 2022 |
9093 |
537.15 |
| Nov 17 2022 |
7809 |
511.17 |
| Nov 17 2022 |
12294 |
502.56 |
| Nov 10 2022 |
9093 |
537.15 |
| Nov 10 2022 |
7810 |
511.17 |
| Nov 10 2022 |
12295 |
502.56 |
| Nov 03 2022 |
9079 |
537.15 |
| Nov 03 2022 |
7810 |
511.17 |
| Nov 03 2022 |
12266 |
502.56 |
| Oct 27 2022 |
9080 |
537.15 |
| Oct 27 2022 |
7810 |
511.17 |
| Oct 27 2022 |
12255 |
502.56 |
| Oct 20 2022 |
9119 |
537.15 |
| Oct 20 2022 |
7811 |
511.17 |
| Oct 20 2022 |
12271 |
502.56 |
| Oct 13 2022 |
6045 |
515.31 |
| Oct 13 2022 |
7811 |
511.17 |
| Oct 13 2022 |
11714 |
483.83 |
| Oct 06 2022 |
6054 |
515.31 |
| Oct 06 2022 |
7833 |
511.17 |
| Oct 06 2022 |
11718 |
483.83 |
| Sep 29 2022 |
6044 |
515.31 |
| Sep 29 2022 |
8147 |
518.95 |
| Sep 29 2022 |
11723 |
483.83 |
| Sep 22 2022 |
6030 |
515.31 |
| Sep 22 2022 |
8119 |
518.95 |
| Sep 22 2022 |
11708 |
483.83 |
| Sep 15 2022 |
6019 |
515.31 |
| Sep 15 2022 |
8114 |
518.95 |
| Sep 15 2022 |
11695 |
483.83 |
| Sep 08 2022 |
6045 |
515.31 |
| Sep 08 2022 |
8087 |
518.95 |
| Sep 08 2022 |
11672 |
483.83 |
| Sep 01 2022 |
5993 |
515.31 |
| Sep 01 2022 |
8009 |
518.95 |
| Sep 01 2022 |
11531 |
483.83 |
| Aug 25 2022 |
5935 |
515.31 |
| Aug 25 2022 |
7984 |
518.95 |
| Aug 25 2022 |
11445 |
483.83 |
| Aug 18 2022 |
5860 |
515.31 |
| Aug 18 2022 |
7990 |
518.95 |
| Aug 18 2022 |
11377 |
483.83 |
| Aug 11 2022 |
5833 |
515.31 |
| Aug 11 2022 |
7974 |
518.95 |
| Aug 11 2022 |
11289 |
483.83 |
| Aug 04 2022 |
5804 |
515.31 |
| Aug 04 2022 |
7970 |
518.95 |
| Aug 04 2022 |
11264 |
483.83 |
| Jul 28 2022 |
5713 |
515.31 |
| Jul 28 2022 |
7876 |
518.95 |
| Jul 28 2022 |
11128 |
483.83 |
| Jul 21 2022 |
5687 |
515.31 |
| Jul 21 2022 |
7827 |
518.95 |
| Jul 21 2022 |
11029 |
483.83 |
| Jul 14 2022 |
5664 |
515.31 |
| Jul 14 2022 |
7839 |
518.95 |
| Jul 14 2022 |
11004 |
483.83 |
| Jul 07 2022 |
5590 |
515.31 |
| Jul 07 2022 |
7795 |
518.95 |
| Jul 07 2022 |
10911 |
483.83 |
| Jun 30 2022 |
5542 |
515.31 |
| Jun 30 2022 |
7793 |
518.95 |
| Jun 30 2022 |
10868 |
483.83 |
| Jun 23 2022 |
5541 |
515.31 |
| Jun 23 2022 |
7838 |
518.95 |
| Jun 23 2022 |
10845 |
483.83 |
| Jun 16 2022 |
5457 |
515.31 |
| Jun 16 2022 |
7785 |
518.95 |
| Jun 16 2022 |
10607 |
483.83 |
| Jun 09 2022 |
5381 |
515.31 |
| Jun 09 2022 |
7757 |
518.95 |
| Jun 09 2022 |
10451 |
483.83 |
| Jun 02 2022 |
5227 |
515.31 |
| Jun 02 2022 |
7678 |
518.95 |
| Jun 02 2022 |
10185 |
483.83 |
| May 26 2022 |
5145 |
515.31 |
| May 26 2022 |
7614 |
518.95 |
| May 26 2022 |
10024 |
483.83 |
| May 19 2022 |
4918 |
515.31 |
| May 19 2022 |
7468 |
518.95 |
| May 19 2022 |
9732 |
483.83 |
| May 12 2022 |
4890 |
515.31 |
| May 12 2022 |
7445 |
518.95 |
| May 12 2022 |
9634 |
483.83 |
| May 05 2022 |
4706 |
515.31 |
| May 05 2022 |
7318 |
518.95 |
| May 05 2022 |
9370 |
483.83 |
| Apr 28 2022 |
4551 |
515.31 |
| Apr 28 2022 |
7278 |
518.95 |
| Apr 28 2022 |
9163 |
483.83 |
| Apr 21 2022 |
4276 |
515.31 |
| Apr 21 2022 |
7021 |
518.95 |
| Apr 21 2022 |
8850 |
483.83 |
| Apr 14 2022 |
4047 |
515.31 |
| Apr 14 2022 |
6963 |
518.95 |
| Apr 14 2022 |
8683 |
483.83 |
| Apr 07 2022 |
3890 |
515.31 |
| Apr 07 2022 |
6953 |
518.95 |
| Apr 07 2022 |
8556 |
483.83 |
| Mar 31 2022 |
3851 |
515.31 |
| Mar 31 2022 |
6948 |
518.95 |
| Mar 31 2022 |
8499 |
483.83 |
| Mar 24 2022 |
3612 |
515.31 |
| Mar 24 2022 |
6872 |
518.95 |
| Mar 24 2022 |
8276 |
483.83 |
| Mar 17 2022 |
3604 |
515.31 |
| Mar 17 2022 |
6745 |
518.95 |
| Mar 17 2022 |
8203 |
483.83 |
| Mar 10 2022 |
3387 |
515.31 |
| Mar 10 2022 |
6781 |
518.95 |
| Mar 10 2022 |
8050 |
483.83 |
| Mar 03 2022 |
3470 |
515.31 |
| Mar 03 2022 |
6951 |
518.95 |
| Mar 03 2022 |
8190 |
483.83 |
| Feb 24 2022 |
3466 |
515.31 |
| Feb 24 2022 |
6948 |
518.95 |
| Feb 24 2022 |
8128 |
483.83 |
| Feb 17 2022 |
3336 |
515.31 |
| Feb 17 2022 |
6802 |
518.95 |
| Feb 17 2022 |
7706 |
483.83 |
| Feb 10 2022 |
3436 |
515.31 |
| Feb 10 2022 |
6856 |
518.95 |
| Feb 10 2022 |
7944 |
483.83 |
| Feb 03 2022 |
3510 |
515.31 |
| Feb 03 2022 |
6979 |
518.95 |
| Feb 03 2022 |
8071 |
483.83 |
| Jan 27 2022 |
3500 |
503.05 |
| Jan 27 2022 |
7005 |
518.95 |
| Jan 27 2022 |
8153 |
483.83 |
| Jan 20 2022 |
3552 |
503.05 |
| Jan 20 2022 |
7014 |
518.95 |
| Jan 20 2022 |
8235 |
483.83 |
| Jan 13 2022 |
3552 |
503.05 |
| Jan 13 2022 |
7049 |
518.95 |
| Jan 13 2022 |
8294 |
483.83 |
| Jan 06 2022 |
3552 |
503.05 |
| Jan 06 2022 |
7050 |
518.95 |
| Jan 06 2022 |
8294 |
483.83 |
| Dec 30 2021 |
3552 |
503.05 |
| Dec 30 2021 |
7057 |
518.95 |
| Dec 30 2021 |
8298 |
483.83 |
| Dec 23 2021 |
3552 |
503.05 |
| Dec 23 2021 |
7057 |
518.95 |
| Dec 23 2021 |
8298 |
483.83 |
| Dec 16 2021 |
3552 |
503.05 |
| Dec 16 2021 |
7057 |
518.95 |
| Dec 16 2021 |
8298 |
483.83 |
| Dec 09 2021 |
3552 |
503.05 |
| Dec 09 2021 |
7057 |
518.95 |
| Dec 09 2021 |
8298 |
483.83 |
| Dec 02 2021 |
3552 |
503.05 |
| Dec 02 2021 |
7055 |
518.95 |
| Dec 02 2021 |
8303 |
483.83 |
| Nov 25 2021 |
3552 |
503.05 |
| Nov 25 2021 |
7055 |
518.95 |
| Nov 25 2021 |
8303 |
483.83 |
| Nov 18 2021 |
3552 |
503.05 |
| Nov 18 2021 |
7056 |
518.95 |
| Nov 18 2021 |
8303 |
483.83 |
| Nov 11 2021 |
3552 |
503.05 |
| Nov 11 2021 |
7056 |
518.95 |
| Nov 11 2021 |
8303 |
483.83 |
| Nov 04 2021 |
3576 |
503.05 |
| Nov 04 2021 |
7056 |
518.95 |
| Nov 04 2021 |
8315 |
483.83 |
| Oct 28 2021 |
3576 |
503.05 |
| Oct 28 2021 |
7056 |
518.95 |
| Oct 28 2021 |
8315 |
483.83 |
| Oct 21 2021 |
3576 |
503.05 |
| Oct 21 2021 |
7055 |
518.95 |
| Oct 21 2021 |
8315 |
483.83 |
| Oct 14 2021 |
3613 |
503.05 |
| Oct 14 2021 |
7056 |
518.95 |
| Oct 14 2021 |
8330 |
483.83 |
| Oct 07 2021 |
3617 |
503.05 |
| Oct 07 2021 |
7060 |
518.95 |
| Oct 07 2021 |
8335 |
483.83 |
| Sep 30 2021 |
3599 |
503.05 |
| Sep 30 2021 |
6991 |
518.95 |
| Sep 30 2021 |
8287 |
483.83 |
| Sep 23 2021 |
3562 |
503.05 |
| Sep 23 2021 |
6876 |
518.95 |
| Sep 23 2021 |
8284 |
489.68 |
| Sep 16 2021 |
3489 |
503.05 |
| Sep 16 2021 |
6851 |
518.95 |
| Sep 16 2021 |
8133 |
489.68 |
| Sep 09 2021 |
3544 |
503.05 |
| Sep 09 2021 |
6823 |
518.95 |
| Sep 09 2021 |
8151 |
489.68 |
| Sep 02 2021 |
3553 |
503.05 |
| Sep 02 2021 |
6742 |
518.95 |
| Sep 02 2021 |
7949 |
489.68 |
| Aug 26 2021 |
3520 |
503.05 |
| Aug 26 2021 |
6836 |
518.95 |
| Aug 26 2021 |
8151 |
489.68 |
| Aug 19 2021 |
3596 |
503.05 |
| Aug 19 2021 |
6906 |
518.95 |
| Aug 19 2021 |
8110 |
489.68 |
| Aug 12 2021 |
3632 |
503.05 |
| Aug 12 2021 |
6956 |
518.95 |
| Aug 12 2021 |
8175 |
489.68 |
| Aug 05 2021 |
3643 |
503.05 |
| Aug 05 2021 |
6979 |
518.95 |
| Aug 05 2021 |
8225 |
489.68 |
| Jul 29 2021 |
3674 |
503.05 |
| Jul 29 2021 |
6981 |
518.95 |
| Jul 29 2021 |
8301 |
489.68 |
| Jul 22 2021 |
3621 |
503.05 |
| Jul 22 2021 |
6922 |
518.95 |
| Jul 22 2021 |
8230 |
489.68 |
| Jul 15 2021 |
3689 |
503.05 |
| Jul 15 2021 |
6888 |
518.95 |
| Jul 15 2021 |
8325 |
489.68 |
| Jul 08 2021 |
3742 |
503.05 |
| Jul 08 2021 |
7020 |
518.95 |
| Jul 08 2021 |
8496 |
489.68 |
| Jul 01 2021 |
3817 |
503.05 |
| Jul 01 2021 |
7016 |
518.95 |
| Jul 01 2021 |
8655 |
489.68 |
| Jun 24 2021 |
3832 |
503.05 |
| Jun 24 2021 |
7042 |
518.95 |
| Jun 24 2021 |
8803 |
489.68 |
| Jun 17 2021 |
3839 |
503.05 |
| Jun 17 2021 |
6899 |
518.95 |
| Jun 17 2021 |
8799 |
489.68 |
| Jun 10 2021 |
3792 |
503.05 |
| Jun 10 2021 |
6887 |
518.95 |
| Jun 10 2021 |
8675 |
489.68 |
| Jun 03 2021 |
8701 |
489.68 |
| May 27 2021 |
3862 |
503.05 |
| May 27 2021 |
6801 |
518.95 |
| May 27 2021 |
9410 |
489.68 |
| May 07 2021 |
15912 |
475.5 |
| Apr 30 2021 |
3033 |
515.31 |
| Apr 30 2021 |
3586 |
518.95 |
| Apr 30 2021 |
5019 |
489.68 |
| Apr 23 2021 |
2596 |
515.31 |
| Apr 23 2021 |
3444 |
518.95 |
| Apr 23 2021 |
4663 |
493.31 |
| Apr 16 2021 |
2157 |
515.31 |
| Apr 16 2021 |
3231 |
518.95 |
| Apr 16 2021 |
4238 |
493.31 |
| Apr 09 2021 |
2007 |
515.31 |
| Apr 09 2021 |
2686 |
518.95 |
| Apr 09 2021 |
3601 |
493.31 |
| Apr 02 2021 |
1977 |
515.31 |
| Apr 02 2021 |
2674 |
518.95 |
| Apr 02 2021 |
3574 |
493.31 |
| Mar 26 2021 |
1801 |
515.31 |
| Mar 26 2021 |
2425 |
518.95 |
| Mar 26 2021 |
3342 |
493.31 |
| Mar 19 2021 |
1657 |
503.95 |
| Mar 19 2021 |
2149 |
518.95 |
| Mar 19 2021 |
3066 |
493.31 |
| Mar 12 2021 |
1409 |
493.47 |
| Mar 12 2021 |
2034 |
526.72 |
| Mar 12 2021 |
3011 |
504.55 |
| Mar 05 2021 |
2425 |
493.47 |
| Mar 05 2021 |
3109 |
526.72 |
| Mar 05 2021 |
4658 |
504.55 |
| Feb 26 2021 |
2941 |
493.47 |
| Feb 26 2021 |
3724 |
526.72 |
| Feb 26 2021 |
5413 |
504.55 |
| Feb 19 2021 |
3725 |
493.47 |
| Feb 19 2021 |
3956 |
526.72 |
| Feb 19 2021 |
6114 |
504.55 |
| Feb 12 2021 |
4062 |
493.47 |
| Feb 12 2021 |
4305 |
526.72 |
| Feb 12 2021 |
6499 |
504.55 |
| Feb 05 2021 |
4337 |
493.47 |
| Feb 05 2021 |
4716 |
526.72 |
| Feb 05 2021 |
6911 |
504.55 |
| Jan 29 2021 |
4107 |
480.31 |
| Jan 29 2021 |
4880 |
526.72 |
| Jan 29 2021 |
6597 |
491.92 |
| Jan 22 2021 |
4233 |
480.31 |
| Jan 22 2021 |
4987 |
526.72 |
| Jan 22 2021 |
6736 |
491.92 |
| Jan 15 2021 |
4233 |
480.31 |
| Jan 15 2021 |
5186 |
526.72 |
| Jan 15 2021 |
6871 |
491.92 |
| Jan 08 2021 |
4233 |
480.31 |
| Jan 08 2021 |
5186 |
526.72 |
| Jan 08 2021 |
6846 |
491.92 |
| Jan 01 2021 |
4233 |
480.31 |
| Jan 01 2021 |
5169 |
526.72 |
| Jan 01 2021 |
6807 |
491.92 |
| Dec 25 2020 |
4233 |
480.31 |
| Dec 25 2020 |
5169 |
526.72 |
| Dec 25 2020 |
6807 |
491.92 |
| Dec 18 2020 |
4233 |
480.31 |
| Dec 18 2020 |
5169 |
526.72 |
| Dec 18 2020 |
6807 |
491.92 |
| Dec 11 2020 |
4233 |
480.31 |
| Dec 11 2020 |
5169 |
526.72 |
| Dec 11 2020 |
6789 |
491.92 |
| Dec 04 2020 |
4233 |
480.31 |
| Dec 04 2020 |
5112 |
526.72 |
| Dec 04 2020 |
6751 |
491.92 |
| Nov 27 2020 |
4233 |
480.31 |
| Nov 27 2020 |
5112 |
526.72 |
| Nov 27 2020 |
6751 |
491.92 |
| Nov 20 2020 |
4233 |
480.31 |
| Nov 20 2020 |
5112 |
526.72 |
| Nov 20 2020 |
6751 |
491.92 |
| Nov 13 2020 |
4233 |
480.31 |
| Nov 13 2020 |
5112 |
526.72 |
| Nov 13 2020 |
6751 |
491.92 |
| Nov 06 2020 |
4233 |
480.31 |
| Nov 06 2020 |
5112 |
526.72 |
| Nov 06 2020 |
6851 |
491.92 |
| Oct 30 2020 |
4223 |
480.31 |
| Oct 30 2020 |
5103 |
526.72 |
| Oct 30 2020 |
6783 |
491.92 |
| Oct 23 2020 |
3237 |
454 |
| Oct 23 2020 |
5103 |
526.72 |
| Oct 23 2020 |
6640 |
490.36 |
| Oct 16 2020 |
3269 |
454 |
| Oct 16 2020 |
5071 |
526.72 |
| Oct 16 2020 |
6660 |
490.36 |
| Oct 09 2020 |
3267 |
454 |
| Oct 09 2020 |
4917 |
454 |
| Oct 02 2020 |
3160 |
454 |
| Oct 02 2020 |
4658 |
454 |
| Sep 25 2020 |
3123 |
454 |
| Sep 25 2020 |
4703 |
454 |
| Sep 18 2020 |
3136 |
454 |
| Sep 18 2020 |
4720 |
454 |
| Sep 11 2020 |
3001 |
454 |
| Sep 11 2020 |
4492 |
454 |
| Sep 04 2020 |
3417 |
454 |
| Sep 04 2020 |
5028 |
454 |
| Aug 28 2020 |
3711 |
454 |
| Aug 28 2020 |
5416 |
454 |
| Aug 21 2020 |
3961 |
454 |
| Aug 21 2020 |
5853 |
454 |
| Aug 14 2020 |
4058 |
454 |
| Aug 14 2020 |
6061 |
454 |
| Aug 07 2020 |
4375 |
454 |
| Aug 07 2020 |
6504 |
454 |
| Jul 31 2020 |
4653 |
454 |
| Jul 31 2020 |
6931 |
454 |
| Jul 24 2020 |
4847 |
454 |
| Jul 24 2020 |
7400 |
454 |
| Jul 17 2020 |
5205 |
454 |
| Jul 17 2020 |
7761 |
454 |
| Jul 10 2020 |
5423 |
454 |
| Jul 10 2020 |
8185 |
454 |
| Jul 03 2020 |
5564 |
454 |
| Jul 03 2020 |
8284 |
454 |
| Jun 26 2020 |
5829 |
454 |
| Jun 26 2020 |
8740 |
454 |
| Jun 19 2020 |
5968 |
454 |
| Jun 19 2020 |
9071 |
454 |
| Jun 12 2020 |
6229 |
454 |
| Jun 12 2020 |
9363 |
454 |
| Jun 05 2020 |
6352 |
454 |
| Jun 05 2020 |
9665 |
454 |
| May 29 2020 |
6560 |
454 |
| May 29 2020 |
9976 |
454 |
| May 22 2020 |
6810 |
454 |
| May 22 2020 |
10328 |
454 |
| May 15 2020 |
7159 |
454 |
| May 15 2020 |
10683 |
454 |
| May 08 2020 |
7319 |
454 |
| May 08 2020 |
10942 |
454 |
| May 01 2020 |
7717 |
454 |
| May 01 2020 |
11525 |
454 |
| Apr 24 2020 |
8031 |
454 |
| Apr 24 2020 |
12253 |
454 |
| Apr 17 2020 |
8353 |
454 |
| Apr 17 2020 |
12525 |
454 |
| Apr 10 2020 |
8588 |
454 |
| Apr 10 2020 |
12810 |
454 |
| Apr 03 2020 |
8910 |
454 |
| Apr 03 2020 |
13166 |
454 |
| Mar 27 2020 |
9259 |
454 |
| Mar 27 2020 |
13510 |
454 |
| Mar 20 2020 |
9421 |
454 |
| Mar 20 2020 |
13710 |
454 |
| Mar 13 2020 |
9608 |
454 |
| Mar 13 2020 |
13888 |
454 |
| Mar 06 2020 |
9777 |
454 |
| Mar 06 2020 |
14015 |
454 |
| Feb 28 2020 |
9835 |
454 |
| Feb 28 2020 |
14052 |
454 |
| Feb 21 2020 |
9709 |
454 |
| Feb 21 2020 |
13897 |
454 |
| Feb 14 2020 |
9733 |
454 |
| Feb 14 2020 |
13944 |
454 |
| Oct 04 2019 |
14059 |
506.71 |
| Oct 04 2019 |
20006 |
506.71 |
| Sep 27 2019 |
14062 |
506.71 |
| Sep 27 2019 |
20139 |
506.71 |
| Sep 20 2019 |
14011 |
506.71 |
| Sep 20 2019 |
20112 |
506.71 |
| Sep 13 2019 |
14094 |
506.71 |
| Sep 13 2019 |
20160 |
506.71 |
| Sep 06 2019 |
14369 |
506.71 |
| Sep 06 2019 |
20508 |
506.71 |
| Aug 30 2019 |
14440 |
506.71 |
| Aug 30 2019 |
20639 |
506.71 |
| Aug 23 2019 |
14638 |
506.71 |
| Aug 23 2019 |
20874 |
506.71 |
| Aug 16 2019 |
14548 |
506.71 |
| Aug 16 2019 |
20795 |
506.71 |
| Aug 09 2019 |
14614 |
506.71 |
| Aug 09 2019 |
20878 |
506.71 |
| Aug 02 2019 |
14742 |
506.71 |
| Aug 02 2019 |
21038 |
506.71 |
| Jul 26 2019 |
14714 |
506.71 |
| Jul 26 2019 |
21127 |
506.71 |
| Jul 19 2019 |
14966 |
506.71 |
| Jul 19 2019 |
21304 |
506.71 |
| Jul 12 2019 |
14943 |
506.71 |
| Jul 12 2019 |
21381 |
506.71 |
| Jul 05 2019 |
15160 |
506.71 |
| Jul 05 2019 |
21816 |
506.71 |
| Jun 28 2019 |
15278 |
506.71 |
| Jun 28 2019 |
21990 |
506.71 |
| Jun 21 2019 |
15243 |
506.71 |
| Jun 21 2019 |
21859 |
506.71 |
| Jun 14 2019 |
15217 |
506.71 |
| Jun 14 2019 |
21996 |
506.71 |
| Jun 07 2019 |
15332 |
506.71 |
| Jun 07 2019 |
22221 |
506.71 |
| May 31 2019 |
15290 |
506.71 |
| May 31 2019 |
22119 |
506.71 |
| May 24 2019 |
15249 |
506.71 |
| May 24 2019 |
22154 |
506.71 |
| May 17 2019 |
15291 |
506.71 |
| May 17 2019 |
22119 |
506.71 |
| May 10 2019 |
15407 |
506.71 |
| May 10 2019 |
22100 |
506.71 |
| May 03 2019 |
15461 |
506.71 |
| May 03 2019 |
22140 |
506.71 |
| Apr 26 2019 |
15617 |
506.71 |
| Apr 26 2019 |
21606 |
506.71 |
| Apr 19 2019 |
15576 |
506.71 |
| Apr 19 2019 |
21576 |
506.71 |
| Apr 18 2019 |
15585 |
506.71 |
| Apr 12 2019 |
15571 |
506.71 |
| Apr 12 2019 |
21683 |
506.71 |
| Apr 05 2019 |
15011 |
506.71 |
| Apr 05 2019 |
21141 |
506.71 |
| Mar 29 2019 |
14897 |
506.71 |
| Mar 29 2019 |
20940 |
506.71 |
| Mar 22 2019 |
14609 |
506.71 |
| Mar 22 2019 |
20631 |
506.71 |
| Mar 15 2019 |
14728 |
506.71 |
| Mar 15 2019 |
20592 |
506.71 |
| Mar 08 2019 |
14500 |
506.71 |
| Mar 08 2019 |
20332 |
506.71 |
| Mar 01 2019 |
14598 |
506.71 |
| Mar 01 2019 |
20405 |
506.71 |
| Feb 22 2019 |
14669 |
506.71 |
| Feb 22 2019 |
20482 |
506.71 |
| Feb 15 2019 |
14558 |
506.71 |
| Feb 15 2019 |
20263 |
506.71 |
| Feb 08 2019 |
14503 |
506.71 |
| Feb 08 2019 |
20062 |
506.71 |
| Feb 01 2019 |
14515 |
506.71 |
| Feb 01 2019 |
20076 |
506.71 |
| Jan 25 2019 |
14545 |
506.71 |
| Jan 25 2019 |
20111 |
506.71 |
| Jan 18 2019 |
14606 |
506.71 |
| Jan 18 2019 |
20145 |
506.71 |
| Jan 11 2019 |
14606 |
506.71 |
| Jan 11 2019 |
20121 |
506.71 |
| Jan 04 2019 |
14607 |
506.71 |
| Jan 04 2019 |
20132 |
506.71 |
| Dec 28 2018 |
14607 |
506.71 |
| Dec 28 2018 |
20132 |
506.71 |
| Dec 21 2018 |
14607 |
506.71 |
| Dec 21 2018 |
20132 |
506.71 |
| Dec 14 2018 |
14607 |
506.71 |
| Dec 14 2018 |
20132 |
506.71 |
| Dec 07 2018 |
14607 |
506.71 |
| Dec 07 2018 |
20122 |
506.71 |
| Nov 30 2018 |
14607 |
506.71 |
| Nov 30 2018 |
20122 |
506.71 |
| Nov 23 2018 |
14607 |
506.71 |
| Nov 23 2018 |
20122 |
506.71 |
| Nov 16 2018 |
14607 |
506.71 |
| Nov 16 2018 |
20122 |
506.71 |
| Nov 09 2018 |
14608 |
506.71 |
| Nov 09 2018 |
20123 |
506.71 |
| Nov 02 2018 |
14608 |
506.71 |
| Nov 02 2018 |
20086 |
506.71 |
| Oct 26 2018 |
14602 |
506.71 |
| Oct 26 2018 |
20080 |
506.71 |
| Oct 19 2018 |
14619 |
506.71 |
| Oct 19 2018 |
20100 |
506.71 |
| Oct 12 2018 |
14558 |
506.71 |
| Oct 12 2018 |
20040 |
506.71 |
