| May 03 2024 |
6250 |
507.48 |
| May 03 2024 |
8425 |
478.74 |
| May 01 2024 |
6205 |
507.48 |
| May 01 2024 |
9215 |
478.74 |
| Apr 24 2024 |
11509 |
568.95 |
| Apr 24 2024 |
9328 |
536.42 |
| Apr 24 2024 |
13942 |
515.18 |
| Apr 17 2024 |
11559 |
568.95 |
| Apr 17 2024 |
9286 |
536.42 |
| Apr 17 2024 |
14166 |
515.18 |
| Apr 10 2024 |
11633 |
568.95 |
| Apr 10 2024 |
9285 |
536.42 |
| Apr 10 2024 |
14528 |
541.37 |
| Apr 03 2024 |
11403 |
568.95 |
| Apr 03 2024 |
9260 |
536.42 |
| Apr 03 2024 |
14405 |
528.52 |
| Mar 27 2024 |
11473 |
568.95 |
| Mar 27 2024 |
8827 |
550.9 |
| Mar 27 2024 |
14603 |
543.21 |
| Mar 21 2024 |
11561 |
568.95 |
| Mar 21 2024 |
8849 |
550.9 |
| Mar 21 2024 |
14626 |
543.21 |
| Mar 14 2024 |
11492 |
568.95 |
| Mar 14 2024 |
8839 |
550.9 |
| Mar 14 2024 |
14518 |
543.21 |
| Mar 07 2024 |
11530 |
568.95 |
| Mar 07 2024 |
8889 |
550.9 |
| Mar 07 2024 |
14561 |
543.21 |
| Feb 29 2024 |
11590 |
568.95 |
| Feb 29 2024 |
8896 |
550.9 |
| Feb 29 2024 |
14670 |
543.21 |
| Feb 22 2024 |
11555 |
568.95 |
| Feb 22 2024 |
8859 |
550.9 |
| Feb 22 2024 |
14712 |
556.27 |
| Feb 15 2024 |
11416 |
568.95 |
| Feb 15 2024 |
8869 |
550.9 |
| Feb 15 2024 |
14707 |
556.27 |
| Feb 08 2024 |
11455 |
568.95 |
| Feb 08 2024 |
8828 |
550.9 |
| Feb 08 2024 |
14657 |
556.27 |
| Feb 01 2024 |
11417 |
568.95 |
| Feb 01 2024 |
8853 |
550.9 |
| Feb 01 2024 |
14560 |
556.27 |
| Jan 25 2024 |
11344 |
568.95 |
| Jan 25 2024 |
8826 |
550.9 |
| Jan 25 2024 |
14546 |
556.27 |
| Jan 18 2024 |
11344 |
568.95 |
| Jan 18 2024 |
8810 |
550.9 |
| Jan 18 2024 |
14544 |
556.27 |
| Jan 11 2024 |
11344 |
568.95 |
| Jan 11 2024 |
8800 |
550.9 |
| Jan 11 2024 |
14544 |
556.27 |
| Jan 04 2024 |
11344 |
568.95 |
| Jan 04 2024 |
8807 |
550.9 |
| Jan 04 2024 |
14536 |
556.27 |
| Dec 28 2023 |
11344 |
568.95 |
| Dec 28 2023 |
8805 |
550.9 |
| Dec 28 2023 |
14534 |
556.27 |
| Dec 21 2023 |
11344 |
568.95 |
| Dec 21 2023 |
8805 |
550.9 |
| Dec 21 2023 |
14534 |
556.27 |
| Dec 14 2023 |
11344 |
568.95 |
| Dec 14 2023 |
8802 |
550.9 |
| Dec 14 2023 |
14533 |
556.27 |
| Dec 07 2023 |
11344 |
568.95 |
| Dec 07 2023 |
8803 |
550.9 |
| Dec 07 2023 |
14534 |
556.27 |
| Nov 30 2023 |
11337 |
568.95 |
| Nov 30 2023 |
8804 |
550.9 |
| Nov 30 2023 |
14530 |
556.27 |
| Nov 23 2023 |
11337 |
568.95 |
| Nov 23 2023 |
8804 |
550.9 |
| Nov 23 2023 |
14528 |
556.27 |
| Nov 16 2023 |
11339 |
568.95 |
| Nov 16 2023 |
8741 |
550.9 |
| Nov 16 2023 |
14516 |
556.27 |
| Nov 09 2023 |
11289 |
568.95 |
| Nov 09 2023 |
8738 |
550.9 |
| Nov 09 2023 |
14516 |
556.27 |
| Nov 02 2023 |
11279 |
568.95 |
| Nov 02 2023 |
8738 |
550.9 |
| Nov 02 2023 |
14515 |
556.27 |
| Oct 26 2023 |
11243 |
568.95 |
| Oct 26 2023 |
8742 |
550.9 |
| Oct 26 2023 |
14479 |
556.27 |
| Oct 19 2023 |
11278 |
568.95 |
| Oct 19 2023 |
8726 |
550.9 |
| Oct 19 2023 |
14421 |
556.27 |
| Oct 12 2023 |
11241 |
568.95 |
| Oct 12 2023 |
8721 |
550.9 |
| Oct 12 2023 |
14423 |
556.27 |
| Oct 05 2023 |
11136 |
568.95 |
| Oct 05 2023 |
8750 |
550.9 |
| Oct 05 2023 |
14234 |
556.27 |
| Sep 28 2023 |
10999 |
568.95 |
| Sep 28 2023 |
8744 |
550.9 |
| Sep 28 2023 |
14369 |
556.27 |
| Sep 21 2023 |
10993 |
568.95 |
| Sep 21 2023 |
8645 |
550.9 |
| Sep 21 2023 |
14362 |
556.27 |
| Sep 14 2023 |
11084 |
568.95 |
| Sep 14 2023 |
8681 |
550.9 |
| Sep 14 2023 |
14423 |
556.27 |
| Sep 07 2023 |
11305 |
568.95 |
| Sep 07 2023 |
8825 |
550.9 |
| Sep 07 2023 |
14485 |
556.27 |
| Aug 31 2023 |
11257 |
568.95 |
| Aug 31 2023 |
8813 |
550.9 |
| Aug 31 2023 |
14547 |
556.27 |
| Aug 24 2023 |
11334 |
568.95 |
| Aug 24 2023 |
8799 |
550.9 |
| Aug 24 2023 |
14406 |
556.27 |
| Aug 17 2023 |
11329 |
568.95 |
| Aug 17 2023 |
8954 |
550.9 |
| Aug 17 2023 |
14467 |
556.27 |
| Aug 10 2023 |
11310 |
568.95 |
| Aug 10 2023 |
9075 |
550.9 |
| Aug 10 2023 |
14496 |
556.27 |
| Aug 03 2023 |
11312 |
568.95 |
| Aug 03 2023 |
9021 |
550.9 |
| Aug 03 2023 |
14463 |
556.27 |
| Jul 27 2023 |
11322 |
568.95 |
| Jul 27 2023 |
9121 |
550.9 |
| Jul 27 2023 |
14472 |
556.27 |
| Jul 20 2023 |
11366 |
568.95 |
| Jul 20 2023 |
9387 |
550.9 |
| Jul 20 2023 |
14393 |
556.27 |
| Jul 13 2023 |
11389 |
568.95 |
| Jul 13 2023 |
9445 |
550.9 |
| Jul 13 2023 |
14398 |
556.27 |
| Jul 06 2023 |
11431 |
568.95 |
| Jul 06 2023 |
9520 |
550.9 |
| Jul 06 2023 |
14445 |
556.27 |
| Jun 29 2023 |
11429 |
568.95 |
| Jun 29 2023 |
9582 |
550.9 |
| Jun 29 2023 |
14424 |
556.27 |
| Jun 22 2023 |
11434 |
568.95 |
| Jun 22 2023 |
9621 |
550.9 |
| Jun 22 2023 |
14394 |
556.27 |
| Jun 15 2023 |
11131 |
568.95 |
| Jun 15 2023 |
9702 |
550.9 |
| Jun 15 2023 |
14454 |
556.27 |
| Jun 08 2023 |
11130 |
568.95 |
| Jun 08 2023 |
9705 |
550.9 |
| Jun 08 2023 |
14520 |
556.27 |
| Jun 01 2023 |
11235 |
568.95 |
| Jun 01 2023 |
9712 |
550.9 |
| Jun 01 2023 |
14556 |
556.27 |
| May 25 2023 |
11188 |
568.95 |
| May 25 2023 |
9716 |
550.9 |
| May 25 2023 |
14473 |
556.27 |
| May 18 2023 |
11291 |
568.95 |
| May 18 2023 |
9715 |
550.9 |
| May 18 2023 |
14402 |
556.27 |
| May 11 2023 |
11355 |
568.95 |
| May 11 2023 |
9663 |
550.9 |
| May 11 2023 |
14409 |
556.27 |
| May 04 2023 |
11244 |
568.95 |
| May 04 2023 |
9546 |
550.9 |
| May 04 2023 |
14208 |
556.27 |
| Apr 27 2023 |
10999 |
568.95 |
| Apr 27 2023 |
9492 |
550.9 |
| Apr 27 2023 |
14081 |
556.27 |
| Apr 20 2023 |
10938 |
568.95 |
| Apr 20 2023 |
9437 |
550.9 |
| Apr 20 2023 |
13965 |
556.27 |
| Apr 13 2023 |
10917 |
568.95 |
| Apr 13 2023 |
9417 |
550.9 |
| Apr 13 2023 |
13885 |
556.27 |
| Apr 06 2023 |
10612 |
568.95 |
| Apr 06 2023 |
9428 |
550.9 |
| Apr 06 2023 |
13781 |
556.27 |
| Mar 30 2023 |
10375 |
568.95 |
| Mar 30 2023 |
9364 |
550.9 |
| Mar 30 2023 |
13716 |
556.27 |
| Mar 23 2023 |
10425 |
568.95 |
| Mar 23 2023 |
9361 |
550.9 |
| Mar 23 2023 |
13622 |
556.27 |
| Mar 16 2023 |
10319 |
568.95 |
| Mar 16 2023 |
8422 |
520.88 |
| Mar 16 2023 |
13597 |
561.59 |
| Mar 09 2023 |
8427 |
520.88 |
| Mar 09 2023 |
13401 |
556.68 |
| Mar 02 2023 |
8323 |
520.88 |
| Mar 02 2023 |
13327 |
556.68 |
| Feb 23 2023 |
8320 |
520.88 |
| Feb 23 2023 |
13337 |
556.68 |
| Feb 16 2023 |
14486 |
607.5 |
| Feb 09 2023 |
14383 |
607.5 |
| Sep 27 2019 |
15908 |
530.86 |
| Sep 27 2019 |
22676 |
530.86 |
| Sep 20 2019 |
15922 |
530.86 |
| Sep 20 2019 |
22644 |
530.86 |
| Sep 13 2019 |
15917 |
530.86 |
| Sep 13 2019 |
22682 |
530.86 |
| Sep 06 2019 |
15936 |
530.86 |
| Sep 06 2019 |
23092 |
530.86 |
| Aug 30 2019 |
16114 |
530.86 |
| Aug 30 2019 |
23248 |
530.86 |
| Aug 23 2019 |
16243 |
530.86 |
| Aug 23 2019 |
23524 |
530.86 |
| Aug 16 2019 |
16228 |
530.86 |
| Aug 16 2019 |
23451 |
530.86 |
| Aug 09 2019 |
16295 |
530.86 |
| Aug 09 2019 |
23547 |
530.86 |
| Aug 02 2019 |
16448 |
530.86 |
| Aug 02 2019 |
23716 |
530.86 |
| Jul 26 2019 |
16547 |
530.86 |
| Jul 26 2019 |
23824 |
530.86 |
| Jul 19 2019 |
16610 |
530.86 |
| Jul 19 2019 |
24024 |
530.86 |
| Jul 12 2019 |
16771 |
530.86 |
| Jul 12 2019 |
24096 |
530.86 |
| Jul 05 2019 |
17216 |
530.86 |
| Jul 05 2019 |
24540 |
530.86 |
| Jun 28 2019 |
17411 |
530.86 |
| Jun 28 2019 |
24736 |
530.86 |
| Jun 21 2019 |
17380 |
530.86 |
| Jun 21 2019 |
24571 |
530.86 |
| Jun 14 2019 |
17558 |
530.86 |
| Jun 14 2019 |
24670 |
530.86 |
| Jun 07 2019 |
17790 |
530.86 |
| Jun 07 2019 |
24900 |
530.86 |
| May 31 2019 |
17703 |
530.86 |
| May 31 2019 |
24778 |
530.86 |
| May 24 2019 |
17669 |
530.86 |
| May 24 2019 |
24795 |
530.86 |
| May 17 2019 |
17731 |
530.86 |
| May 17 2019 |
24787 |
530.86 |
| May 10 2019 |
17727 |
530.86 |
| May 10 2019 |
24782 |
530.86 |
| May 03 2019 |
17753 |
530.86 |
| May 03 2019 |
24851 |
530.86 |
| Apr 26 2019 |
17716 |
530.86 |
| Apr 26 2019 |
24191 |
530.86 |
| Apr 19 2019 |
17883 |
530.86 |
| Apr 19 2019 |
24165 |
530.86 |
| Apr 18 2019 |
17914 |
530.86 |
| Apr 12 2019 |
18095 |
530.86 |
| Apr 12 2019 |
24256 |
530.86 |
| Apr 05 2019 |
17717 |
530.86 |
| Apr 05 2019 |
23632 |
530.86 |
| Mar 29 2019 |
17495 |
530.86 |
| Mar 29 2019 |
23411 |
530.86 |
| Mar 22 2019 |
17191 |
530.86 |
| Mar 22 2019 |
23052 |
530.86 |
| Mar 15 2019 |
17078 |
530.86 |
| Mar 15 2019 |
22978 |
530.86 |
| Mar 08 2019 |
16956 |
530.86 |
| Mar 08 2019 |
22668 |
530.86 |
| Mar 01 2019 |
16970 |
530.86 |
| Mar 01 2019 |
22764 |
530.86 |
| Feb 22 2019 |
16992 |
530.86 |
| Feb 22 2019 |
22857 |
530.86 |
| Feb 15 2019 |
16913 |
530.86 |
| Feb 15 2019 |
22608 |
530.86 |
| Feb 08 2019 |
16710 |
530.86 |
| Feb 08 2019 |
22390 |
530.86 |
| Feb 01 2019 |
16731 |
530.86 |
| Feb 01 2019 |
22388 |
530.86 |
| Jan 25 2019 |
16720 |
530.86 |
| Jan 25 2019 |
22415 |
530.86 |
| Jan 18 2019 |
16735 |
530.86 |
| Jan 18 2019 |
22453 |
530.86 |
| Jan 11 2019 |
16712 |
530.86 |
| Jan 11 2019 |
22428 |
530.86 |
| Jan 04 2019 |
16728 |
530.86 |
| Jan 04 2019 |
22440 |
530.86 |
| Dec 28 2018 |
16728 |
530.86 |
| Dec 28 2018 |
22440 |
530.86 |
| Dec 21 2018 |
16728 |
530.86 |
| Dec 21 2018 |
22440 |
530.86 |
| Dec 14 2018 |
16728 |
530.86 |
| Dec 14 2018 |
22440 |
530.86 |
| Dec 07 2018 |
16715 |
530.86 |
| Dec 07 2018 |
22430 |
530.86 |
| Nov 30 2018 |
16715 |
530.86 |
| Nov 30 2018 |
22430 |
530.86 |
| Nov 23 2018 |
16715 |
530.86 |
| Nov 23 2018 |
22430 |
530.86 |
| Nov 16 2018 |
16715 |
530.86 |
| Nov 16 2018 |
22430 |
530.86 |
| Nov 09 2018 |
16715 |
530.86 |
| Nov 09 2018 |
22431 |
530.86 |
| Nov 02 2018 |
16715 |
530.86 |
| Nov 02 2018 |
22394 |
530.86 |
| Oct 26 2018 |
16715 |
530.86 |
| Oct 26 2018 |
22385 |
530.86 |
| Oct 19 2018 |
16715 |
530.86 |
| Oct 19 2018 |
22413 |
530.86 |
