| May 27 2015 |
12490 |
420.21 |
| May 27 2015 |
18265 |
420.21 |
| May 20 2015 |
12561 |
420.21 |
| May 20 2015 |
6300 |
352.56 |
| May 20 2015 |
13431 |
386.38 |
| May 13 2015 |
12687 |
420.21 |
| May 13 2015 |
6286 |
352.56 |
| May 13 2015 |
13510 |
386.38 |
| May 06 2015 |
12542 |
420.21 |
| May 06 2015 |
6086 |
352.56 |
| May 06 2015 |
13218 |
386.38 |
| Apr 29 2015 |
12715 |
420.21 |
| Apr 29 2015 |
6132 |
352.56 |
| Apr 29 2015 |
13431 |
386.38 |
| Apr 22 2015 |
12788 |
420.21 |
| Apr 22 2015 |
6191 |
352.56 |
| Apr 22 2015 |
13520 |
386.38 |
| Apr 15 2015 |
12644 |
420.21 |
| Apr 15 2015 |
6191 |
352.56 |
| Apr 15 2015 |
13505 |
386.38 |
| Apr 08 2015 |
12656 |
420.21 |
| Apr 08 2015 |
6291 |
352.56 |
| Apr 08 2015 |
13553 |
386.38 |
| Apr 01 2015 |
12785 |
420.21 |
| Apr 01 2015 |
6394 |
352.56 |
| Apr 01 2015 |
13794 |
386.38 |
| Mar 25 2015 |
12369 |
420.21 |
| Mar 25 2015 |
6304 |
352.56 |
| Mar 25 2015 |
13388 |
386.38 |
| Mar 18 2015 |
12030 |
420.21 |
| Mar 18 2015 |
6224 |
352.56 |
| Mar 18 2015 |
13166 |
386.38 |
| Mar 11 2015 |
12270 |
420.21 |
| Mar 11 2015 |
6281 |
352.56 |
| Mar 11 2015 |
13584 |
386.38 |
| Mar 04 2015 |
12459 |
420.21 |
| Mar 04 2015 |
6410 |
352.56 |
| Mar 04 2015 |
13721 |
386.38 |
| Feb 25 2015 |
12474 |
420.21 |
| Feb 25 2015 |
6398 |
352.56 |
| Feb 25 2015 |
13731 |
386.38 |
| Feb 18 2015 |
12551 |
420.21 |
| Feb 18 2015 |
6435 |
352.56 |
| Feb 18 2015 |
13783 |
386.38 |
| Feb 11 2015 |
12566 |
420.21 |
| Feb 11 2015 |
6449 |
352.56 |
| Feb 11 2015 |
13807 |
386.38 |
| Feb 04 2015 |
12611 |
420.21 |
| Feb 04 2015 |
6453 |
352.56 |
| Feb 04 2015 |
13818 |
386.38 |
| Jan 28 2015 |
12590 |
420.21 |
| Jan 28 2015 |
6476 |
352.56 |
| Jan 28 2015 |
13815 |
386.38 |
| Jan 21 2015 |
12604 |
420.21 |
| Jan 21 2015 |
6477 |
352.56 |
| Jan 21 2015 |
13839 |
386.38 |
| Jan 14 2015 |
12625 |
420.21 |
| Jan 14 2015 |
6489 |
352.56 |
| Jan 14 2015 |
13855 |
386.38 |
| Jan 07 2015 |
12625 |
420.21 |
| Jan 07 2015 |
6478 |
352.56 |
| Jan 07 2015 |
13831 |
386.38 |
| Dec 31 2014 |
12625 |
420.21 |
| Dec 31 2014 |
6477 |
352.56 |
| Dec 31 2014 |
13835 |
386.38 |
| Dec 24 2014 |
12625 |
420.21 |
| Dec 24 2014 |
6477 |
352.56 |
| Dec 24 2014 |
13835 |
386.38 |
| Dec 17 2014 |
12625 |
420.21 |
| Dec 17 2014 |
6473 |
352.56 |
| Dec 17 2014 |
13828 |
386.38 |
| Dec 10 2014 |
12625 |
420.21 |
| Dec 10 2014 |
6473 |
352.56 |
| Dec 10 2014 |
13828 |
386.38 |
| Dec 03 2014 |
12625 |
420.21 |
| Dec 03 2014 |
6473 |
352.56 |
| Dec 03 2014 |
13829 |
386.38 |
| Nov 26 2014 |
12625 |
420.21 |
| Nov 26 2014 |
6473 |
352.56 |
| Nov 26 2014 |
13829 |
386.38 |
| Nov 19 2014 |
12625 |
420.21 |
| Nov 19 2014 |
6473 |
352.56 |
| Nov 19 2014 |
13828 |
386.38 |
| Nov 12 2014 |
12625 |
420.21 |
| Nov 12 2014 |
6473 |
352.56 |
| Nov 12 2014 |
13828 |
386.38 |
| Nov 05 2014 |
12625 |
420.21 |
| Nov 05 2014 |
6473 |
352.56 |
| Nov 05 2014 |
13829 |
386.38 |
| Oct 29 2014 |
12621 |
420.21 |
| Oct 29 2014 |
6473 |
352.56 |
| Oct 29 2014 |
13827 |
386.38 |
| Oct 22 2014 |
12606 |
420.21 |
| Oct 22 2014 |
6452 |
352.56 |
| Oct 22 2014 |
13840 |
386.38 |
| Oct 15 2014 |
12549 |
420.21 |
| Oct 15 2014 |
6445 |
352.56 |
| Oct 15 2014 |
13812 |
386.38 |
| Oct 08 2014 |
12545 |
420.21 |
| Oct 08 2014 |
6442 |
352.56 |
| Oct 08 2014 |
13813 |
386.38 |
| Oct 01 2014 |
12554 |
420.21 |
| Oct 01 2014 |
6449 |
352.56 |
| Oct 01 2014 |
13830 |
386.38 |
| Sep 24 2014 |
12626 |
420.21 |
| Sep 24 2014 |
6461 |
352.56 |
| Sep 24 2014 |
13827 |
386.38 |
| Sep 17 2014 |
12545 |
420.21 |
| Sep 17 2014 |
6493 |
352.56 |
| Sep 17 2014 |
13820 |
386.38 |
| Sep 10 2014 |
12550 |
420.21 |
| Sep 10 2014 |
6421 |
352.56 |
| Sep 10 2014 |
13838 |
386.38 |
| Sep 03 2014 |
12560 |
420.21 |
| Sep 03 2014 |
6442 |
352.56 |
| Sep 03 2014 |
13884 |
386.38 |
| Aug 27 2014 |
12477 |
420.21 |
| Aug 27 2014 |
6508 |
352.56 |
| Aug 27 2014 |
13887 |
386.38 |
| Aug 20 2014 |
12483 |
420.21 |
| Aug 20 2014 |
6474 |
352.56 |
| Aug 20 2014 |
13900 |
386.38 |
| Aug 13 2014 |
12466 |
420.21 |
| Aug 13 2014 |
6501 |
352.56 |
| Aug 13 2014 |
13965 |
386.38 |
| Aug 06 2014 |
12603 |
420.21 |
| Aug 06 2014 |
6528 |
352.56 |
| Aug 06 2014 |
14052 |
386.38 |
| Jul 30 2014 |
12631 |
420.21 |
| Jul 30 2014 |
6542 |
352.56 |
| Jul 30 2014 |
14164 |
386.38 |
| Jul 23 2014 |
12559 |
420.21 |
| Jul 23 2014 |
6502 |
352.56 |
| Jul 23 2014 |
14122 |
386.38 |
| Jul 16 2014 |
12700 |
420.21 |
| Jul 16 2014 |
6506 |
352.56 |
| Jul 16 2014 |
14114 |
386.38 |
| Jul 09 2014 |
12740 |
420.21 |
| Jul 09 2014 |
6600 |
352.56 |
| Jul 09 2014 |
14070 |
386.38 |
| Jul 02 2014 |
12823 |
420.21 |
| Jul 02 2014 |
6651 |
352.56 |
| Jul 02 2014 |
14201 |
386.38 |
| Jun 25 2014 |
12917 |
420.21 |
| Jun 25 2014 |
6732 |
352.56 |
| Jun 25 2014 |
14195 |
386.38 |
| Jun 18 2014 |
12964 |
420.21 |
| Jun 18 2014 |
6804 |
352.56 |
| Jun 18 2014 |
14205 |
386.38 |
| Jun 11 2014 |
12909 |
420.21 |
| Jun 11 2014 |
6841 |
352.56 |
| Jun 11 2014 |
14353 |
386.38 |
| Jun 04 2014 |
6993 |
352.56 |
| Jun 04 2014 |
10117 |
352.56 |
| May 28 2014 |
7021 |
352.56 |
| May 28 2014 |
10119 |
352.56 |
| Jul 31 2013 |
9061 |
376.49 |
| Jul 31 2013 |
13574 |
376.49 |
| Jul 24 2013 |
8984 |
376.49 |
| Jul 24 2013 |
13643 |
376.49 |
| Jul 17 2013 |
9007 |
376.49 |
| Jul 17 2013 |
13675 |
376.49 |
| Jul 10 2013 |
9048 |
376.49 |
| Jul 10 2013 |
13821 |
376.49 |
| Jul 03 2013 |
9074 |
376.49 |
| Jul 03 2013 |
13792 |
376.49 |
| Jun 26 2013 |
9071 |
376.49 |
| Jun 26 2013 |
13947 |
376.49 |
| Jun 19 2013 |
9186 |
376.49 |
| Jun 19 2013 |
13944 |
376.49 |
| Jun 12 2013 |
9263 |
376.49 |
| Jun 12 2013 |
14146 |
376.49 |
| Jun 05 2013 |
9225 |
376.49 |
| Jun 05 2013 |
14057 |
376.49 |
| May 29 2013 |
9148 |
376.49 |
| May 29 2013 |
7041 |
328.29 |
| May 29 2013 |
11085 |
352.39 |
| May 22 2013 |
9379 |
376.49 |
| May 22 2013 |
7160 |
328.29 |
| May 22 2013 |
11323 |
352.39 |
| May 15 2013 |
9421 |
376.49 |
| May 15 2013 |
7194 |
328.29 |
| May 15 2013 |
11372 |
352.39 |
| May 08 2013 |
7728 |
356.87 |
| May 08 2013 |
7192 |
328.29 |
| May 08 2013 |
10731 |
347.34 |
| May 01 2013 |
7928 |
356.87 |
| May 01 2013 |
7312 |
328.29 |
| May 01 2013 |
10835 |
347.34 |
| Apr 24 2013 |
7755 |
356.87 |
| Apr 24 2013 |
7282 |
328.29 |
| Apr 24 2013 |
10826 |
347.34 |
| Apr 17 2013 |
7867 |
356.87 |
| Apr 17 2013 |
7361 |
328.29 |
| Apr 17 2013 |
10910 |
347.34 |
| Apr 10 2013 |
7889 |
356.87 |
| Apr 10 2013 |
7262 |
328.29 |
| Apr 10 2013 |
10918 |
347.34 |
| Apr 03 2013 |
7899 |
356.87 |
| Apr 03 2013 |
7255 |
328.29 |
| Apr 03 2013 |
10947 |
347.34 |
| Mar 27 2013 |
8071 |
356.87 |
| Mar 27 2013 |
7303 |
328.29 |
| Mar 27 2013 |
10969 |
347.34 |
| Mar 20 2013 |
8682 |
365 |
| Mar 20 2013 |
7179 |
328.29 |
| Mar 20 2013 |
11963 |
355.82 |
| Mar 13 2013 |
7369 |
376.49 |
| Mar 13 2013 |
11964 |
355.82 |
| Oct 19 2012 |
8162 |
365 |
| Oct 19 2012 |
6072 |
328.29 |
| Oct 19 2012 |
8250 |
332.85 |
| Sep 23 2012 |
8117 |
365 |
| Sep 23 2012 |
6056 |
328.29 |
| Sep 23 2012 |
8222 |
332.85 |
| Aug 31 2012 |
7841 |
365 |
| Aug 31 2012 |
5894 |
328.29 |
| Aug 31 2012 |
8089 |
332.85 |
| Aug 24 2012 |
7773 |
365 |
| Aug 24 2012 |
5851 |
328.29 |
| Aug 24 2012 |
8045 |
332.85 |
| Aug 10 2012 |
7178 |
359.26 |
| Aug 10 2012 |
5724 |
328.29 |
| Aug 10 2012 |
7165 |
324.12 |
| Aug 03 2012 |
7047 |
359.26 |
| Aug 03 2012 |
5647 |
328.29 |
| Aug 03 2012 |
7103 |
324.12 |
| Jul 27 2012 |
6990 |
359.26 |
| Jul 27 2012 |
5538 |
328.29 |
| Jul 27 2012 |
7015 |
324.12 |
| Jul 06 2012 |
6807 |
359.26 |
| Jul 06 2012 |
5368 |
328.29 |
| Jul 06 2012 |
6960 |
324.12 |
| Jun 22 2012 |
6735 |
359.26 |
| Jun 22 2012 |
4941 |
328.29 |
| Jun 22 2012 |
6719 |
324.12 |
| Jun 15 2012 |
6656 |
359.26 |
| Jun 15 2012 |
5010 |
328.29 |
| Jun 15 2012 |
7130 |
324.12 |
| Jun 08 2012 |
6546 |
359.26 |
| Jun 08 2012 |
5455 |
337.48 |
| Jun 08 2012 |
7348 |
327.88 |
| Jun 01 2012 |
6579 |
359.26 |
| Jun 01 2012 |
5762 |
346.68 |
| Jun 01 2012 |
7333 |
327.8 |
| May 25 2012 |
7464 |
381.26 |
| May 25 2012 |
4884 |
346.68 |
| May 25 2012 |
6687 |
325.43 |
| May 18 2012 |
7563 |
381.26 |
| May 18 2012 |
4962 |
346.68 |
| May 18 2012 |
6791 |
325.43 |
| May 11 2012 |
7423 |
381.26 |
| May 11 2012 |
4918 |
346.68 |
| May 11 2012 |
6842 |
325.43 |
| May 04 2012 |
4666 |
346.68 |
| May 04 2012 |
6640 |
324.01 |
| Apr 27 2012 |
4546 |
346.68 |
| Apr 27 2012 |
6556 |
324.01 |
| Apr 13 2012 |
4050 |
346.68 |
| Apr 13 2012 |
6197 |
324.01 |
| Apr 06 2012 |
3867 |
346.68 |
| Apr 06 2012 |
6123 |
324.01 |
| Mar 27 2012 |
3750 |
346.68 |
| Mar 27 2012 |
5996 |
324.01 |
| Sep 23 2011 |
2628 |
296.59 |
| Sep 23 2011 |
4653 |
346.68 |
| Sep 23 2011 |
5096 |
321.63 |
| Sep 16 2011 |
2627 |
296.59 |
| Sep 16 2011 |
4623 |
346.68 |
| Sep 16 2011 |
5092 |
321.63 |
| Sep 10 2011 |
2583 |
296.59 |
| Sep 10 2011 |
4508 |
346.68 |
| Sep 10 2011 |
4997 |
321.63 |
| Sep 02 2011 |
2535 |
296.59 |
| Sep 02 2011 |
4499 |
346.68 |
| Sep 02 2011 |
4942 |
321.63 |
| Aug 26 2011 |
2535 |
296.59 |
| Aug 26 2011 |
4495 |
346.68 |
| Aug 26 2011 |
4941 |
321.63 |
| Aug 19 2011 |
2464 |
296.59 |
| Aug 19 2011 |
4329 |
346.68 |
| Aug 19 2011 |
4395 |
321.63 |
| Aug 12 2011 |
2460 |
296.59 |
| Aug 12 2011 |
3341 |
296.59 |
| Aug 05 2011 |
2434 |
296.59 |
| Aug 05 2011 |
3331 |
296.59 |
| Jul 29 2011 |
2423 |
296.59 |
| Jul 29 2011 |
3316 |
296.59 |
| Jul 22 2011 |
2264 |
296.59 |
| Jul 22 2011 |
3134 |
296.59 |
| Jul 15 2011 |
2141 |
296.59 |
| Jul 15 2011 |
2985 |
296.59 |
| Oct 15 2010 |
2057 |
289.85 |
| Oct 15 2010 |
1952 |
270.54 |
| Oct 15 2010 |
2666 |
280.19 |
| Aug 15 2010 |
1982 |
289.85 |
| Aug 15 2010 |
1874 |
270.54 |
| Aug 15 2010 |
2602 |
280.19 |
| Aug 01 2010 |
1957 |
289.85 |
| Aug 01 2010 |
1743 |
270.54 |
| Aug 01 2010 |
2482 |
280.19 |
| Jul 15 2010 |
1736 |
289.85 |
| Jul 15 2010 |
1647 |
270.54 |
| Jul 15 2010 |
2273 |
280.19 |
| Jul 01 2010 |
1799 |
289.85 |
| Jul 01 2010 |
1682 |
270.54 |
| Jul 01 2010 |
2389 |
280.19 |
| Jun 15 2010 |
1778 |
289.85 |
| Jun 15 2010 |
1622 |
270.54 |
| Jun 15 2010 |
2307 |
280.19 |
| Jun 01 2010 |
1564 |
289.85 |
| Jun 01 2010 |
1397 |
270.54 |
| Jun 01 2010 |
2137 |
280.19 |
| May 27 2010 |
1395 |
289.85 |
| May 27 2010 |
1143 |
270.54 |
| May 27 2010 |
1866 |
280.19 |
| May 15 2010 |
1442 |
289.85 |
| May 15 2010 |
1279 |
270.54 |
| May 15 2010 |
1993 |
280.19 |
| Apr 30 2010 |
2119 |
289.85 |
| Apr 15 2010 |
1298 |
289.85 |
| Apr 15 2010 |
2012 |
289.85 |
| Apr 02 2010 |
979 |
289.85 |
| Apr 02 2010 |
1709 |
289.85 |
