| Dec 27 2019 |
5186 |
456.49 |
| Dec 20 2019 |
5186 |
456.49 |
| Dec 13 2019 |
5186 |
456.49 |
| Dec 06 2019 |
5186 |
456.49 |
| Nov 29 2019 |
5186 |
456.49 |
| Nov 22 2019 |
5186 |
456.49 |
| Nov 15 2019 |
5186 |
456.49 |
| Nov 08 2019 |
5186 |
456.49 |
| Nov 01 2019 |
5186 |
456.49 |
| Oct 25 2019 |
5187 |
456.49 |
| Oct 18 2019 |
5187 |
456.49 |
| Oct 11 2019 |
5191 |
456.49 |
| Oct 04 2019 |
5186 |
456.49 |
| Sep 27 2019 |
5186 |
456.49 |
| Sep 20 2019 |
5238 |
456.49 |
| Sep 13 2019 |
5312 |
456.49 |
| Sep 06 2019 |
5319 |
456.49 |
| Aug 30 2019 |
5380 |
456.49 |
| Aug 23 2019 |
5456 |
456.49 |
| Aug 16 2019 |
5500 |
456.49 |
| Aug 09 2019 |
5509 |
456.49 |
| Aug 02 2019 |
5561 |
456.49 |
| Jul 26 2019 |
5578 |
456.49 |
| Jul 19 2019 |
5638 |
456.49 |
| Jul 12 2019 |
5639 |
456.49 |
| Jul 05 2019 |
5668 |
456.49 |
| Jun 28 2019 |
5747 |
456.49 |
| Jun 21 2019 |
5696 |
456.49 |
| Jun 14 2019 |
5600 |
456.49 |
| Jun 07 2019 |
5658 |
456.49 |
| May 31 2019 |
5754 |
456.49 |
| May 24 2019 |
5679 |
456.49 |
| May 17 2019 |
5778 |
456.49 |
| May 10 2019 |
5766 |
456.49 |
| May 03 2019 |
5826 |
456.49 |
| Apr 26 2019 |
5824 |
456.49 |
| Apr 19 2019 |
5872 |
456.49 |
| Apr 18 2019 |
5879 |
456.49 |
| Apr 12 2019 |
5877 |
456.49 |
| Apr 05 2019 |
5791 |
456.49 |
| Mar 29 2019 |
5536 |
456.49 |
| Mar 22 2019 |
5645 |
456.49 |
| Mar 15 2019 |
5896 |
456.49 |
| Mar 08 2019 |
5665 |
456.49 |
| Mar 01 2019 |
5785 |
456.49 |
| Feb 22 2019 |
5789 |
456.49 |
| Feb 15 2019 |
5777 |
456.49 |
| Feb 08 2019 |
5916 |
456.49 |
| Feb 01 2019 |
5926 |
456.49 |
| Jan 25 2019 |
5926 |
456.49 |
| Jan 18 2019 |
5940 |
456.49 |
| Jan 11 2019 |
5940 |
456.49 |
| Jan 04 2019 |
5940 |
456.49 |
