| Jul 20 2023 |
1702 |
342.26 |
| Jul 20 2023 |
2406 |
342.26 |
| Jul 13 2023 |
1731 |
342.26 |
| Jul 13 2023 |
2434 |
342.26 |
| Jul 06 2023 |
1744 |
342.26 |
| Jul 06 2023 |
2415 |
342.26 |
| Jun 29 2023 |
1758 |
342.26 |
| Jun 29 2023 |
2415 |
342.26 |
| Jun 22 2023 |
1776 |
342.26 |
| Jun 22 2023 |
2426 |
342.26 |
| Jun 15 2023 |
1845 |
342.26 |
| Jun 15 2023 |
2412 |
342.26 |
| Jun 08 2023 |
1848 |
342.26 |
| Jun 08 2023 |
2450 |
342.26 |
| Jun 01 2023 |
1823 |
342.26 |
| Jun 01 2023 |
2432 |
342.26 |
| May 25 2023 |
1822 |
342.26 |
| May 25 2023 |
2417 |
342.26 |
| May 18 2023 |
1789 |
342.26 |
| May 18 2023 |
2352 |
342.26 |
| May 11 2023 |
1761 |
342.26 |
| May 11 2023 |
2353 |
342.26 |
| May 04 2023 |
1725 |
342.26 |
| May 04 2023 |
2246 |
342.26 |
| Apr 27 2023 |
1739 |
342.26 |
| Apr 27 2023 |
2310 |
342.26 |
| Apr 20 2023 |
1743 |
342.26 |
| Apr 20 2023 |
2289 |
342.26 |
| Apr 13 2023 |
1731 |
342.26 |
| Apr 13 2023 |
2295 |
342.26 |
| Apr 06 2023 |
1219 |
316.33 |
| Apr 06 2023 |
1482 |
316.33 |
| Mar 30 2023 |
1217 |
316.33 |
| Mar 30 2023 |
1438 |
316.33 |
| Mar 23 2023 |
1235 |
316.33 |
| Mar 23 2023 |
1446 |
316.33 |
| Mar 16 2023 |
1230 |
316.33 |
| Mar 16 2023 |
1445 |
316.33 |
| Mar 09 2023 |
1228 |
316.33 |
| Mar 09 2023 |
1424 |
316.33 |
| Mar 02 2023 |
1222 |
316.33 |
| Mar 02 2023 |
1419 |
316.33 |
| Feb 23 2023 |
1221 |
316.33 |
| Feb 23 2023 |
1413 |
316.33 |
| Feb 16 2023 |
1208 |
316.33 |
| Feb 16 2023 |
1427 |
316.33 |
| Feb 09 2023 |
1210 |
316.33 |
| Feb 09 2023 |
1420 |
316.33 |
| Feb 02 2023 |
1207 |
316.33 |
| Feb 02 2023 |
1405 |
316.33 |
| Jan 26 2023 |
1207 |
316.33 |
| Jan 26 2023 |
1405 |
316.33 |
| Jan 19 2023 |
1204 |
316.33 |
| Jan 19 2023 |
1399 |
316.33 |
| Jan 12 2023 |
1204 |
316.33 |
| Jan 12 2023 |
1399 |
316.33 |
| Jan 05 2023 |
1204 |
316.33 |
| Jan 05 2023 |
1399 |
316.33 |
| Dec 29 2022 |
1205 |
316.33 |
| Dec 29 2022 |
1400 |
316.33 |
| Dec 22 2022 |
1205 |
316.33 |
| Dec 22 2022 |
1400 |
316.33 |
| Dec 15 2022 |
1205 |
316.33 |
| Dec 15 2022 |
1404 |
316.33 |
| Dec 08 2022 |
1206 |
316.33 |
| Dec 08 2022 |
1405 |
316.33 |
| Dec 01 2022 |
1206 |
316.33 |
| Dec 01 2022 |
1405 |
316.33 |
| Nov 24 2022 |
1206 |
316.33 |
| Nov 24 2022 |
1405 |
316.33 |
| Nov 17 2022 |
1205 |
316.33 |
| Nov 17 2022 |
1405 |
316.33 |
| Nov 10 2022 |
1206 |
316.33 |
| Nov 10 2022 |
1405 |
316.33 |
| Nov 03 2022 |
1210 |
316.33 |
| Nov 03 2022 |
1406 |
316.33 |
| Oct 27 2022 |
1208 |
316.33 |
| Oct 27 2022 |
1407 |
316.33 |
| Oct 20 2022 |
1207 |
316.33 |
| Oct 20 2022 |
1415 |
316.33 |
| Oct 13 2022 |
1207 |
316.33 |
| Oct 13 2022 |
1409 |
316.33 |
| Oct 06 2022 |
1207 |
316.33 |
| Oct 06 2022 |
1398 |
316.33 |
| Sep 29 2022 |
1205 |
316.33 |
| Sep 29 2022 |
1396 |
316.33 |
| Sep 22 2022 |
1204 |
316.33 |
| Sep 22 2022 |
1396 |
316.33 |
| Sep 15 2022 |
1205 |
316.33 |
| Sep 15 2022 |
1395 |
316.33 |
| Sep 08 2022 |
1193 |
316.33 |
| Sep 08 2022 |
1379 |
316.33 |
| Sep 01 2022 |
1166 |
316.33 |
| Sep 01 2022 |
1376 |
316.33 |
| Aug 25 2022 |
1152 |
316.33 |
| Aug 25 2022 |
1376 |
316.33 |
| Aug 18 2022 |
1157 |
316.33 |
| Aug 18 2022 |
1381 |
316.33 |
| Aug 11 2022 |
1151 |
316.33 |
| Aug 11 2022 |
1341 |
316.33 |
| Aug 04 2022 |
1147 |
316.33 |
| Aug 04 2022 |
1328 |
316.33 |
| Jul 28 2022 |
1143 |
316.33 |
| Jul 28 2022 |
1323 |
316.33 |
| Jul 21 2022 |
1131 |
316.33 |
| Jul 21 2022 |
1319 |
316.33 |
| Jul 14 2022 |
1127 |
316.33 |
| Jul 14 2022 |
1340 |
316.33 |
| Jul 07 2022 |
1125 |
316.33 |
| Jul 07 2022 |
1322 |
316.33 |
| Jun 30 2022 |
1129 |
316.33 |
| Jun 30 2022 |
1321 |
316.33 |
| Jun 23 2022 |
1132 |
316.33 |
| Jun 23 2022 |
1320 |
316.33 |
| Jun 16 2022 |
1150 |
316.33 |
| Jun 16 2022 |
1332 |
316.33 |
| Jun 09 2022 |
1148 |
316.33 |
| Jun 09 2022 |
1353 |
316.33 |
| Jun 02 2022 |
1147 |
316.33 |
| Jun 02 2022 |
1338 |
316.33 |
| May 26 2022 |
1140 |
316.33 |
| May 26 2022 |
1328 |
316.33 |
| May 19 2022 |
1124 |
316.33 |
| May 19 2022 |
1326 |
316.33 |
| May 12 2022 |
1124 |
316.33 |
| May 12 2022 |
1314 |
316.33 |
| May 05 2022 |
1111 |
316.33 |
| May 05 2022 |
1210 |
316.33 |
| Apr 28 2022 |
1110 |
316.33 |
| Apr 28 2022 |
1307 |
316.33 |
| Apr 21 2022 |
1074 |
316.33 |
| Apr 21 2022 |
1214 |
316.33 |
| Apr 14 2022 |
1064 |
316.33 |
| Apr 14 2022 |
1213 |
316.33 |
| Apr 07 2022 |
1066 |
316.33 |
| Apr 07 2022 |
1210 |
316.33 |
| Mar 31 2022 |
1068 |
316.33 |
| Mar 31 2022 |
1204 |
316.33 |
| Mar 24 2022 |
1060 |
316.33 |
| Mar 24 2022 |
1196 |
316.33 |
| Mar 17 2022 |
1058 |
316.33 |
| Mar 17 2022 |
1197 |
316.33 |
| Mar 10 2022 |
1051 |
316.33 |
| Mar 10 2022 |
1183 |
316.33 |
| Mar 03 2022 |
1014 |
316.33 |
| Mar 03 2022 |
1115 |
316.33 |
| Feb 24 2022 |
979 |
316.33 |
| Feb 24 2022 |
1085 |
316.33 |
| Feb 17 2022 |
1209 |
351.61 |
| Feb 17 2022 |
1925 |
327.48 |
| Feb 17 2022 |
2726 |
332.31 |
| Feb 10 2022 |
1204 |
351.61 |
| Feb 10 2022 |
1933 |
327.48 |
| Feb 10 2022 |
2757 |
332.31 |
| Feb 03 2022 |
1188 |
351.61 |
| Feb 03 2022 |
1936 |
327.48 |
| Feb 03 2022 |
2766 |
332.31 |
| Jan 27 2022 |
1168 |
351.61 |
| Jan 27 2022 |
1938 |
327.48 |
| Jan 27 2022 |
2763 |
332.31 |
| Jan 20 2022 |
1169 |
351.61 |
| Jan 20 2022 |
1942 |
327.48 |
| Jan 20 2022 |
2768 |
332.31 |
| Jan 13 2022 |
1169 |
351.61 |
| Jan 13 2022 |
2231 |
343.19 |
| Jan 13 2022 |
2595 |
325.18 |
| Jan 06 2022 |
1169 |
351.61 |
| Jan 06 2022 |
2231 |
343.19 |
| Jan 06 2022 |
2595 |
325.18 |
| Dec 30 2021 |
1170 |
351.61 |
| Dec 30 2021 |
2232 |
343.19 |
| Dec 30 2021 |
2595 |
325.18 |
| Dec 23 2021 |
1170 |
351.61 |
| Dec 23 2021 |
2232 |
343.19 |
| Dec 23 2021 |
2595 |
325.18 |
| Dec 16 2021 |
1170 |
351.61 |
| Dec 16 2021 |
2232 |
343.19 |
| Dec 16 2021 |
2595 |
325.18 |
| Dec 09 2021 |
1170 |
351.61 |
| Dec 09 2021 |
2232 |
343.19 |
| Dec 09 2021 |
2595 |
325.18 |
| Dec 02 2021 |
1170 |
351.61 |
| Dec 02 2021 |
2035 |
332.34 |
| Dec 02 2021 |
2497 |
321.45 |
| Nov 25 2021 |
1170 |
351.61 |
| Nov 25 2021 |
2035 |
332.34 |
| Nov 25 2021 |
2497 |
321.45 |
| Nov 18 2021 |
1170 |
351.61 |
| Nov 18 2021 |
2035 |
332.34 |
| Nov 18 2021 |
2497 |
321.45 |
| Nov 11 2021 |
1171 |
351.61 |
| Nov 11 2021 |
2035 |
332.34 |
| Nov 11 2021 |
2497 |
321.45 |
| Nov 04 2021 |
1178 |
351.61 |
| Nov 04 2021 |
2035 |
332.34 |
| Nov 04 2021 |
2507 |
321.45 |
| Oct 28 2021 |
1178 |
351.61 |
| Oct 28 2021 |
2035 |
332.34 |
| Oct 28 2021 |
2507 |
321.45 |
| Oct 21 2021 |
1178 |
351.61 |
| Oct 21 2021 |
2035 |
332.34 |
| Oct 21 2021 |
2507 |
321.45 |
| Oct 14 2021 |
1175 |
351.61 |
| Oct 14 2021 |
2035 |
332.34 |
| Oct 14 2021 |
2508 |
321.45 |
| Oct 07 2021 |
1175 |
351.61 |
| Oct 07 2021 |
2036 |
332.34 |
| Oct 07 2021 |
2508 |
321.45 |
| Sep 30 2021 |
1163 |
351.61 |
| Sep 30 2021 |
2005 |
332.34 |
| Sep 30 2021 |
2474 |
321.45 |
| Sep 23 2021 |
1166 |
351.61 |
| Sep 23 2021 |
1947 |
332.34 |
| Sep 23 2021 |
2420 |
321.45 |
| Sep 16 2021 |
1154 |
351.61 |
| Sep 16 2021 |
1935 |
332.34 |
| Sep 16 2021 |
2367 |
321.45 |
| Sep 09 2021 |
1150 |
351.61 |
| Sep 09 2021 |
1922 |
332.34 |
| Sep 09 2021 |
2361 |
321.45 |
| Sep 02 2021 |
1178 |
351.61 |
| Sep 02 2021 |
1817 |
332.34 |
| Sep 02 2021 |
2251 |
321.45 |
| Aug 26 2021 |
1169 |
351.61 |
| Aug 26 2021 |
1796 |
332.34 |
| Aug 26 2021 |
2208 |
321.45 |
| Aug 19 2021 |
1167 |
351.61 |
| Aug 19 2021 |
1623 |
332.34 |
| Aug 19 2021 |
2049 |
321.45 |
| Aug 12 2021 |
1155 |
351.61 |
| Aug 12 2021 |
1592 |
332.34 |
| Aug 12 2021 |
2004 |
321.45 |
| Aug 05 2021 |
1124 |
351.61 |
| Aug 05 2021 |
1540 |
332.34 |
| Aug 05 2021 |
1903 |
321.45 |
| Jul 29 2021 |
1104 |
351.61 |
| Jul 29 2021 |
1486 |
332.34 |
| Jul 29 2021 |
1820 |
321.45 |
| Jul 22 2021 |
996 |
351.61 |
| Jul 22 2021 |
2122 |
372.41 |
| Jul 22 2021 |
2611 |
354.09 |
| Jul 15 2021 |
1026 |
351.61 |
| Jul 15 2021 |
2084 |
372.41 |
| Jul 15 2021 |
2550 |
354.09 |
| Jul 08 2021 |
984 |
351.61 |
| Jul 08 2021 |
2081 |
372.41 |
| Jul 08 2021 |
2517 |
354.09 |
| Jul 01 2021 |
972 |
351.61 |
| Jul 01 2021 |
1852 |
364.41 |
| Jul 01 2021 |
2471 |
354.09 |
| Jun 24 2021 |
965 |
351.61 |
| Jun 24 2021 |
1822 |
364.41 |
| Jun 24 2021 |
2408 |
354.09 |
| Jun 17 2021 |
905 |
351.61 |
| Jun 17 2021 |
1675 |
364.41 |
| Jun 17 2021 |
2232 |
354.09 |
| Jun 10 2021 |
883 |
351.61 |
| Jun 10 2021 |
1540 |
364.41 |
| Jun 10 2021 |
2023 |
354.09 |
| Jun 03 2021 |
1949 |
354.09 |
| May 27 2021 |
1348 |
372.77 |
| May 27 2021 |
1591 |
364.41 |
| May 27 2021 |
2163 |
354.09 |
| May 07 2021 |
2780 |
354.09 |
| Apr 30 2021 |
182 |
264.47 |
| Apr 30 2021 |
292 |
264.47 |
| Apr 23 2021 |
152 |
264.47 |
| Apr 23 2021 |
235 |
264.47 |
| Apr 16 2021 |
152 |
264.47 |
| Apr 16 2021 |
218 |
264.47 |
| Feb 19 2021 |
369 |
351.61 |
| Feb 19 2021 |
487 |
360.92 |
| Feb 19 2021 |
696 |
356.27 |
| Feb 12 2021 |
411 |
351.61 |
| Feb 12 2021 |
533 |
360.92 |
| Feb 12 2021 |
747 |
356.27 |
| Feb 05 2021 |
419 |
351.61 |
| Feb 05 2021 |
554 |
360.92 |
| Feb 05 2021 |
776 |
356.27 |
| Jan 29 2021 |
420 |
351.61 |
| Jan 29 2021 |
566 |
360.92 |
| Jan 29 2021 |
788 |
356.27 |
| Jan 22 2021 |
441 |
351.61 |
| Jan 22 2021 |
576 |
360.92 |
| Jan 22 2021 |
803 |
356.27 |
| Jan 15 2021 |
441 |
351.61 |
| Jan 15 2021 |
1877 |
414.91 |
| Jan 15 2021 |
2313 |
399.08 |
| Jan 08 2021 |
441 |
351.61 |
| Jan 08 2021 |
1877 |
414.91 |
| Jan 08 2021 |
2309 |
399.08 |
| Jan 01 2021 |
441 |
351.61 |
| Jan 01 2021 |
1871 |
414.91 |
| Jan 01 2021 |
2281 |
399.08 |
| Dec 25 2020 |
441 |
351.61 |
| Dec 25 2020 |
1871 |
414.91 |
| Dec 25 2020 |
2281 |
399.08 |
| Dec 18 2020 |
441 |
351.61 |
| Dec 18 2020 |
1871 |
414.91 |
| Dec 18 2020 |
2281 |
399.08 |
| Dec 11 2020 |
441 |
351.61 |
| Dec 11 2020 |
1871 |
414.91 |
| Dec 11 2020 |
2278 |
399.08 |
| Dec 04 2020 |
441 |
351.61 |
| Dec 04 2020 |
1856 |
415.07 |
| Dec 04 2020 |
1866 |
389.84 |
| Nov 27 2020 |
441 |
351.61 |
| Nov 27 2020 |
1856 |
415.07 |
| Nov 27 2020 |
1866 |
389.84 |
| Nov 20 2020 |
441 |
351.61 |
| Nov 20 2020 |
1856 |
415.07 |
| Nov 20 2020 |
1866 |
389.84 |
| Nov 13 2020 |
441 |
351.61 |
| Nov 13 2020 |
1856 |
415.07 |
| Nov 13 2020 |
1866 |
389.84 |
| Nov 06 2020 |
441 |
351.61 |
| Nov 06 2020 |
1856 |
415.07 |
| Nov 06 2020 |
1899 |
389.84 |
| Oct 30 2020 |
441 |
351.61 |
| Oct 30 2020 |
1852 |
415.07 |
| Oct 30 2020 |
1854 |
389.84 |
| Oct 23 2020 |
427 |
351.61 |
| Oct 23 2020 |
1852 |
415.07 |
| Oct 23 2020 |
1836 |
389.84 |
| Oct 16 2020 |
426 |
351.61 |
| Oct 16 2020 |
1839 |
415.07 |
| Oct 16 2020 |
1844 |
389.84 |
| Oct 09 2020 |
426 |
351.61 |
| Oct 09 2020 |
1815 |
415.07 |
| Oct 09 2020 |
1836 |
389.84 |
| Oct 02 2020 |
375 |
351.61 |
| Oct 02 2020 |
1690 |
415.07 |
| Oct 02 2020 |
1690 |
389.84 |
| Sep 25 2020 |
360 |
351.61 |
| Sep 25 2020 |
1719 |
415.07 |
| Sep 25 2020 |
1721 |
389.84 |
| Sep 18 2020 |
362 |
351.61 |
| Sep 18 2020 |
1729 |
415.07 |
| Sep 18 2020 |
1730 |
389.84 |
| Sep 11 2020 |
324 |
351.61 |
| Sep 11 2020 |
1749 |
415.07 |
| Sep 11 2020 |
1622 |
389.84 |
| Sep 04 2020 |
429 |
351.61 |
| Sep 04 2020 |
1875 |
415.07 |
| Sep 04 2020 |
1878 |
389.84 |
| Aug 28 2020 |
504 |
351.61 |
| Aug 28 2020 |
2132 |
415.07 |
| Aug 28 2020 |
2066 |
389.84 |
| Aug 21 2020 |
539 |
351.61 |
| Aug 21 2020 |
2302 |
415.07 |
| Aug 21 2020 |
2233 |
389.84 |
| Aug 14 2020 |
536 |
351.61 |
| Aug 14 2020 |
2374 |
415.07 |
| Aug 14 2020 |
2287 |
389.84 |
| Aug 07 2020 |
581 |
351.61 |
| Aug 07 2020 |
2578 |
415.07 |
| Aug 07 2020 |
2437 |
389.84 |
| Jul 31 2020 |
602 |
351.61 |
| Jul 31 2020 |
2767 |
415.07 |
| Jul 31 2020 |
2574 |
389.84 |
| Jul 24 2020 |
625 |
351.61 |
| Jul 24 2020 |
3001 |
415.07 |
| Jul 24 2020 |
2749 |
389.84 |
| Jul 17 2020 |
683 |
351.61 |
| Jul 17 2020 |
3299 |
415.07 |
| Jul 17 2020 |
2893 |
389.84 |
| Jul 10 2020 |
707 |
351.61 |
| Jul 10 2020 |
3572 |
415.07 |
| Jul 10 2020 |
3082 |
389.84 |
| Jul 03 2020 |
716 |
351.61 |
| Jul 03 2020 |
2787 |
400.16 |
| Jul 03 2020 |
2600 |
381.84 |
| Jun 26 2020 |
770 |
351.61 |
| Jun 26 2020 |
2588 |
392.61 |
| Jun 26 2020 |
2806 |
381.84 |
| Jun 19 2020 |
802 |
351.61 |
| Jun 19 2020 |
2692 |
392.61 |
| Jun 19 2020 |
2978 |
381.84 |
| Jun 12 2020 |
831 |
351.61 |
| Jun 12 2020 |
2786 |
392.61 |
| Jun 12 2020 |
3089 |
381.84 |
| Jun 05 2020 |
839 |
351.61 |
| Jun 05 2020 |
2916 |
392.61 |
| Jun 05 2020 |
3200 |
381.84 |
| May 29 2020 |
1628 |
372.77 |
| May 29 2020 |
3022 |
392.61 |
| May 29 2020 |
3307 |
381.84 |
| May 22 2020 |
1712 |
372.77 |
| May 22 2020 |
3159 |
392.61 |
| May 22 2020 |
3459 |
381.84 |
| May 15 2020 |
1778 |
372.77 |
| May 15 2020 |
3233 |
392.61 |
| May 15 2020 |
3611 |
381.84 |
| May 08 2020 |
1823 |
372.77 |
| May 08 2020 |
3305 |
392.61 |
| May 08 2020 |
3690 |
381.84 |
| May 01 2020 |
1967 |
372.77 |
| May 01 2020 |
3488 |
392.61 |
| May 01 2020 |
3965 |
381.84 |
| Apr 24 2020 |
2057 |
372.77 |
| Apr 24 2020 |
3603 |
392.61 |
| Apr 24 2020 |
4186 |
381.84 |
| Apr 17 2020 |
2185 |
372.77 |
| Apr 17 2020 |
3622 |
392.61 |
| Apr 17 2020 |
4314 |
381.84 |
| Apr 10 2020 |
2256 |
372.77 |
| Apr 10 2020 |
3695 |
392.61 |
| Apr 10 2020 |
4411 |
381.84 |
| Apr 03 2020 |
2368 |
372.77 |
| Apr 03 2020 |
3802 |
392.61 |
| Apr 03 2020 |
4558 |
381.84 |
| Mar 27 2020 |
2494 |
372.77 |
| Mar 27 2020 |
3891 |
392.61 |
| Mar 27 2020 |
4733 |
381.84 |
| Mar 20 2020 |
2560 |
372.77 |
| Mar 20 2020 |
3942 |
392.61 |
| Mar 20 2020 |
4815 |
381.84 |
| Mar 13 2020 |
2644 |
372.77 |
| Mar 13 2020 |
3983 |
392.61 |
| Mar 13 2020 |
4889 |
381.84 |
| Mar 06 2020 |
2682 |
372.77 |
| Mar 06 2020 |
4001 |
392.61 |
| Mar 06 2020 |
4924 |
381.84 |
| Feb 28 2020 |
2742 |
372.77 |
| Feb 28 2020 |
3985 |
392.61 |
| Feb 28 2020 |
4953 |
381.84 |
| Feb 21 2020 |
4799 |
401.57 |
| Feb 21 2020 |
4742 |
403.33 |
| Feb 21 2020 |
6523 |
396.84 |
| Feb 14 2020 |
4824 |
401.57 |
| Feb 14 2020 |
4774 |
403.33 |
| Feb 14 2020 |
6534 |
396.84 |
| Feb 07 2020 |
4814 |
401.57 |
| Feb 07 2020 |
4747 |
403.33 |
| Feb 07 2020 |
6502 |
396.84 |
| Jan 31 2020 |
4841 |
401.57 |
| Jan 31 2020 |
4763 |
403.33 |
| Jan 31 2020 |
6522 |
396.84 |
| Jan 24 2020 |
4844 |
401.57 |
| Jan 24 2020 |
4776 |
403.33 |
| Jan 24 2020 |
6528 |
396.84 |
| Jan 17 2020 |
4855 |
401.57 |
| Jan 17 2020 |
3926 |
392.46 |
| Jan 17 2020 |
6015 |
392.61 |
| Jan 10 2020 |
4855 |
401.57 |
| Jan 10 2020 |
3926 |
392.46 |
| Jan 10 2020 |
6014 |
392.61 |
| Jan 03 2020 |
4857 |
401.57 |
| Jan 03 2020 |
3929 |
392.46 |
| Jan 03 2020 |
6019 |
392.61 |
| Dec 27 2019 |
4857 |
401.57 |
| Dec 27 2019 |
3927 |
392.46 |
| Dec 27 2019 |
6016 |
392.61 |
| Dec 20 2019 |
4857 |
401.57 |
| Dec 20 2019 |
3927 |
392.46 |
| Dec 20 2019 |
6016 |
392.61 |
| Dec 13 2019 |
4856 |
401.57 |
| Dec 13 2019 |
3927 |
392.46 |
| Dec 13 2019 |
6016 |
392.61 |
| Dec 06 2019 |
4856 |
401.57 |
| Dec 06 2019 |
4325 |
397.88 |
| Dec 06 2019 |
6618 |
398.03 |
| Nov 29 2019 |
4856 |
401.57 |
| Nov 29 2019 |
4316 |
397.88 |
| Nov 29 2019 |
6620 |
398.03 |
| Nov 22 2019 |
4856 |
401.57 |
| Nov 22 2019 |
4316 |
397.88 |
| Nov 22 2019 |
6620 |
398.03 |
| Nov 15 2019 |
4856 |
401.57 |
| Nov 15 2019 |
4317 |
397.88 |
| Nov 15 2019 |
6623 |
398.03 |
| Nov 08 2019 |
4848 |
401.57 |
| Nov 08 2019 |
4319 |
397.88 |
| Nov 08 2019 |
6599 |
398.03 |
| Nov 01 2019 |
4747 |
401.57 |
| Nov 01 2019 |
4318 |
397.88 |
| Nov 01 2019 |
6505 |
398.03 |
| Oct 25 2019 |
4747 |
401.57 |
| Oct 25 2019 |
4326 |
397.88 |
| Oct 25 2019 |
6513 |
398.03 |
| Oct 18 2019 |
4758 |
401.57 |
| Oct 18 2019 |
4326 |
397.88 |
| Oct 18 2019 |
6519 |
398.03 |
| Oct 11 2019 |
4747 |
401.57 |
| Oct 11 2019 |
4325 |
397.88 |
| Oct 11 2019 |
6517 |
398.03 |
| Oct 04 2019 |
4750 |
401.57 |
| Oct 04 2019 |
4331 |
397.88 |
| Oct 04 2019 |
6517 |
398.03 |
| Sep 27 2019 |
4750 |
401.57 |
| Sep 27 2019 |
4323 |
397.88 |
| Sep 27 2019 |
6581 |
398.03 |
| Sep 20 2019 |
4747 |
401.57 |
| Sep 20 2019 |
4329 |
397.88 |
| Sep 20 2019 |
6586 |
398.03 |
| Sep 13 2019 |
4803 |
401.57 |
| Sep 13 2019 |
4319 |
397.88 |
| Sep 13 2019 |
6599 |
398.03 |
| Sep 06 2019 |
4890 |
401.57 |
| Sep 06 2019 |
4326 |
397.88 |
| Sep 06 2019 |
6696 |
398.03 |
| Aug 30 2019 |
4933 |
401.57 |
| Aug 30 2019 |
4348 |
397.88 |
| Aug 30 2019 |
6746 |
398.03 |
| Aug 23 2019 |
4986 |
401.57 |
| Aug 23 2019 |
4395 |
397.88 |
| Aug 23 2019 |
6808 |
398.03 |
| Aug 16 2019 |
4987 |
401.57 |
| Aug 16 2019 |
4446 |
397.88 |
| Aug 16 2019 |
6814 |
398.03 |
| Aug 09 2019 |
5002 |
401.57 |
| Aug 09 2019 |
4454 |
397.88 |
| Aug 09 2019 |
6836 |
398.03 |
| Aug 02 2019 |
5055 |
401.57 |
| Aug 02 2019 |
4482 |
397.88 |
| Aug 02 2019 |
6876 |
398.03 |
| Jul 26 2019 |
5075 |
401.57 |
| Jul 26 2019 |
4523 |
397.88 |
| Jul 26 2019 |
6940 |
398.03 |
| Jul 19 2019 |
5194 |
401.57 |
| Jul 19 2019 |
4072 |
391.38 |
| Jul 19 2019 |
6499 |
393.76 |
| Jul 12 2019 |
5218 |
401.57 |
| Jul 12 2019 |
4224 |
391.38 |
| Jul 12 2019 |
6611 |
393.76 |
| Jul 05 2019 |
5398 |
401.57 |
| Jul 05 2019 |
4123 |
387.26 |
| Jul 05 2019 |
5858 |
384.95 |
| Jun 28 2019 |
5438 |
401.57 |
| Jun 28 2019 |
5821 |
407.26 |
| Jun 28 2019 |
6749 |
392.19 |
| Jun 21 2019 |
6089 |
409.22 |
| Jun 21 2019 |
5800 |
407.26 |
| Jun 21 2019 |
7583 |
399.26 |
| Jun 14 2019 |
6099 |
409.22 |
| Jun 14 2019 |
5893 |
407.26 |
| Jun 14 2019 |
7605 |
399.26 |
| Jun 07 2019 |
6140 |
409.22 |
| Jun 07 2019 |
6012 |
407.26 |
| Jun 07 2019 |
7715 |
399.26 |
| May 31 2019 |
6126 |
409.22 |
| May 31 2019 |
5991 |
407.26 |
| May 31 2019 |
7707 |
399.26 |
| May 24 2019 |
6105 |
409.22 |
| May 24 2019 |
6068 |
407.26 |
| May 24 2019 |
7749 |
399.26 |
| May 17 2019 |
6140 |
409.22 |
| May 17 2019 |
6119 |
407.26 |
| May 17 2019 |
7781 |
399.26 |
| May 10 2019 |
6184 |
409.22 |
| May 10 2019 |
6107 |
407.26 |
| May 10 2019 |
7728 |
399.26 |
| May 03 2019 |
6245 |
409.22 |
| May 03 2019 |
6136 |
407.26 |
| May 03 2019 |
7748 |
399.26 |
| Apr 26 2019 |
6306 |
409.22 |
| Apr 26 2019 |
6176 |
407.26 |
| Apr 26 2019 |
7668 |
399.26 |
| Apr 19 2019 |
6260 |
409.22 |
| Apr 19 2019 |
6272 |
407.26 |
| Apr 19 2019 |
7659 |
399.26 |
| Apr 18 2019 |
6273 |
409.22 |
| Apr 18 2019 |
6281 |
407.26 |
| Apr 12 2019 |
6260 |
409.22 |
| Apr 12 2019 |
6660 |
410.14 |
| Apr 12 2019 |
8061 |
402.14 |
| Apr 05 2019 |
6001 |
409.22 |
| Apr 05 2019 |
8475 |
430.49 |
| Apr 05 2019 |
9461 |
415.58 |
| Mar 29 2019 |
5959 |
409.22 |
| Mar 29 2019 |
8357 |
430.49 |
| Mar 29 2019 |
9358 |
415.58 |
| Mar 22 2019 |
5881 |
409.22 |
| Mar 22 2019 |
8273 |
430.49 |
| Mar 22 2019 |
9283 |
415.58 |
| Mar 15 2019 |
5999 |
409.22 |
| Mar 15 2019 |
8277 |
430.49 |
| Mar 15 2019 |
9360 |
415.58 |
| Mar 08 2019 |
5883 |
409.22 |
| Mar 08 2019 |
10211 |
451.03 |
| Mar 08 2019 |
11712 |
435.81 |
| Mar 01 2019 |
5939 |
409.22 |
| Mar 01 2019 |
10228 |
451.03 |
| Mar 01 2019 |
11764 |
435.81 |
| Feb 22 2019 |
10295 |
451.49 |
| Feb 22 2019 |
13890 |
451.49 |
| Feb 15 2019 |
10211 |
451.49 |
| Feb 15 2019 |
13767 |
451.49 |
| Feb 08 2019 |
10110 |
451.49 |
| Feb 08 2019 |
13650 |
451.49 |
| Feb 01 2019 |
10143 |
451.49 |
| Feb 01 2019 |
13656 |
451.49 |
| Jan 25 2019 |
10166 |
451.49 |
| Jan 25 2019 |
13709 |
451.49 |
| Jan 18 2019 |
9707 |
446.46 |
| Jan 18 2019 |
13064 |
446.46 |
