| Apr 17 2024 |
3256 |
377.71 |
| Apr 17 2024 |
1763 |
349.27 |
| Apr 17 2024 |
9094 |
399.08 |
| Apr 10 2024 |
3296 |
377.71 |
| Apr 10 2024 |
1756 |
349.27 |
| Apr 10 2024 |
9068 |
399.08 |
| Apr 03 2024 |
3242 |
377.71 |
| Apr 03 2024 |
1761 |
349.27 |
| Apr 03 2024 |
9068 |
399.08 |
| Mar 27 2024 |
3359 |
379.92 |
| Mar 27 2024 |
1747 |
349.27 |
| Mar 27 2024 |
8805 |
394.84 |
| Mar 21 2024 |
5171 |
416.47 |
| Mar 21 2024 |
1734 |
349.27 |
| Mar 21 2024 |
9234 |
401.28 |
| Mar 14 2024 |
5032 |
416.47 |
| Mar 14 2024 |
1720 |
349.27 |
| Mar 14 2024 |
9114 |
401.28 |
| Mar 07 2024 |
5050 |
416.47 |
| Mar 07 2024 |
1725 |
349.27 |
| Mar 07 2024 |
9141 |
401.28 |
| Feb 29 2024 |
5159 |
416.47 |
| Feb 29 2024 |
1728 |
349.27 |
| Feb 29 2024 |
9201 |
401.28 |
| Feb 22 2024 |
5132 |
416.47 |
| Feb 22 2024 |
1725 |
349.27 |
| Feb 22 2024 |
9157 |
401.28 |
| Feb 15 2024 |
5135 |
416.47 |
| Feb 15 2024 |
1718 |
349.27 |
| Feb 15 2024 |
9134 |
401.28 |
| Feb 08 2024 |
5118 |
416.47 |
| Feb 08 2024 |
1708 |
349.27 |
| Feb 08 2024 |
9089 |
401.28 |
| Feb 01 2024 |
4947 |
416.47 |
| Feb 01 2024 |
1706 |
349.27 |
| Feb 01 2024 |
8984 |
401.28 |
| Jan 25 2024 |
4924 |
416.47 |
| Jan 25 2024 |
1693 |
349.27 |
| Jan 25 2024 |
8972 |
401.28 |
| Jan 18 2024 |
4924 |
416.47 |
| Jan 18 2024 |
1688 |
349.27 |
| Jan 18 2024 |
8972 |
401.28 |
| Jan 11 2024 |
4924 |
416.47 |
| Jan 11 2024 |
1685 |
349.27 |
| Jan 11 2024 |
8975 |
401.28 |
| Jan 04 2024 |
4924 |
416.47 |
| Jan 04 2024 |
1686 |
349.27 |
| Jan 04 2024 |
8966 |
401.28 |
| Dec 28 2023 |
4924 |
416.47 |
| Dec 28 2023 |
1684 |
349.27 |
| Dec 28 2023 |
8962 |
401.28 |
| Dec 21 2023 |
4924 |
416.47 |
| Dec 21 2023 |
1684 |
349.27 |
| Dec 21 2023 |
8962 |
401.28 |
| Dec 14 2023 |
4924 |
416.47 |
| Dec 14 2023 |
1684 |
349.27 |
| Dec 14 2023 |
8960 |
401.28 |
| Dec 07 2023 |
4924 |
416.47 |
| Dec 07 2023 |
1684 |
349.27 |
| Dec 07 2023 |
8961 |
401.28 |
| Nov 30 2023 |
4911 |
416.47 |
| Nov 30 2023 |
1685 |
349.27 |
| Nov 30 2023 |
8959 |
401.28 |
| Nov 23 2023 |
4911 |
416.47 |
| Nov 23 2023 |
1685 |
349.27 |
| Nov 23 2023 |
8957 |
401.28 |
| Nov 16 2023 |
4911 |
416.47 |
| Nov 16 2023 |
1684 |
349.27 |
| Nov 16 2023 |
8952 |
401.28 |
| Nov 09 2023 |
4910 |
416.47 |
| Nov 09 2023 |
1683 |
349.27 |
| Nov 09 2023 |
8944 |
401.28 |
| Nov 02 2023 |
4910 |
416.47 |
| Nov 02 2023 |
1683 |
349.27 |
| Nov 02 2023 |
8944 |
401.28 |
| Oct 26 2023 |
4822 |
416.47 |
| Oct 26 2023 |
1667 |
349.27 |
| Oct 26 2023 |
8916 |
401.28 |
| Oct 19 2023 |
4848 |
416.47 |
| Oct 19 2023 |
1661 |
349.27 |
| Oct 19 2023 |
8876 |
401.28 |
| Oct 12 2023 |
4846 |
416.47 |
| Oct 12 2023 |
1662 |
349.27 |
| Oct 12 2023 |
8875 |
401.28 |
| Oct 05 2023 |
4842 |
416.47 |
| Oct 05 2023 |
1663 |
349.27 |
| Oct 05 2023 |
8755 |
401.28 |
| Sep 28 2023 |
4945 |
416.47 |
| Sep 28 2023 |
1666 |
349.27 |
| Sep 28 2023 |
8859 |
401.28 |
| Sep 21 2023 |
4933 |
416.47 |
| Sep 21 2023 |
1613 |
349.27 |
| Sep 21 2023 |
8854 |
401.28 |
| Sep 14 2023 |
4980 |
416.47 |
| Sep 14 2023 |
1625 |
349.27 |
| Sep 14 2023 |
8881 |
401.28 |
| Sep 07 2023 |
5005 |
416.47 |
| Sep 07 2023 |
1664 |
349.27 |
| Sep 07 2023 |
8903 |
401.28 |
| Aug 31 2023 |
4997 |
416.47 |
| Aug 31 2023 |
1648 |
349.27 |
| Aug 31 2023 |
8934 |
401.28 |
| Aug 24 2023 |
5024 |
416.47 |
| Aug 24 2023 |
1673 |
349.27 |
| Aug 24 2023 |
8844 |
401.28 |
| Aug 17 2023 |
5007 |
416.47 |
| Aug 17 2023 |
1729 |
349.27 |
| Aug 17 2023 |
8895 |
401.28 |
| Aug 10 2023 |
5024 |
416.47 |
| Aug 10 2023 |
1782 |
349.27 |
| Aug 10 2023 |
8921 |
401.28 |
| Aug 03 2023 |
4970 |
416.47 |
| Aug 03 2023 |
1781 |
349.27 |
| Aug 03 2023 |
8898 |
401.28 |
| Jul 27 2023 |
4993 |
416.47 |
| Jul 27 2023 |
1803 |
349.27 |
| Jul 27 2023 |
8888 |
401.28 |
| Jul 20 2023 |
5029 |
416.47 |
| Jul 20 2023 |
1839 |
349.27 |
| Jul 20 2023 |
8851 |
401.28 |
| Jul 13 2023 |
5007 |
416.47 |
| Jul 13 2023 |
1867 |
349.27 |
| Jul 13 2023 |
8859 |
401.28 |
| Jul 06 2023 |
5057 |
416.47 |
| Jul 06 2023 |
1883 |
349.27 |
| Jul 06 2023 |
8869 |
401.28 |
| Jun 29 2023 |
5033 |
416.47 |
| Jun 29 2023 |
1897 |
349.27 |
| Jun 29 2023 |
8844 |
401.28 |
| Jun 22 2023 |
5047 |
416.47 |
| Jun 22 2023 |
1914 |
349.27 |
| Jun 22 2023 |
8807 |
401.28 |
| Jun 15 2023 |
5044 |
416.47 |
| Jun 15 2023 |
1983 |
349.27 |
| Jun 15 2023 |
8854 |
401.28 |
| Jun 08 2023 |
5092 |
416.47 |
| Jun 08 2023 |
1989 |
349.27 |
| Jun 08 2023 |
8903 |
401.28 |
| Jun 01 2023 |
5171 |
416.47 |
| Jun 01 2023 |
1970 |
349.27 |
| Jun 01 2023 |
8908 |
401.28 |
| May 25 2023 |
5096 |
416.47 |
| May 25 2023 |
1966 |
349.27 |
| May 25 2023 |
8833 |
401.28 |
| May 18 2023 |
5087 |
416.47 |
| May 18 2023 |
1936 |
349.27 |
| May 18 2023 |
8803 |
401.28 |
| May 11 2023 |
5043 |
416.47 |
| May 11 2023 |
1903 |
349.27 |
| May 11 2023 |
8790 |
401.28 |
| May 04 2023 |
4918 |
416.47 |
| May 04 2023 |
1859 |
349.27 |
| May 04 2023 |
8644 |
401.28 |
| Apr 27 2023 |
4858 |
416.47 |
| Apr 27 2023 |
1873 |
349.27 |
| Apr 27 2023 |
8556 |
401.28 |
| Apr 20 2023 |
5358 |
434.93 |
| Apr 20 2023 |
1875 |
349.27 |
| Apr 20 2023 |
8506 |
401.28 |
| Apr 13 2023 |
5311 |
434.93 |
| Apr 13 2023 |
1864 |
349.27 |
| Apr 13 2023 |
8470 |
401.28 |
| Apr 06 2023 |
5233 |
434.93 |
| Apr 06 2023 |
1876 |
349.27 |
| Apr 06 2023 |
8426 |
401.28 |
| Mar 30 2023 |
5172 |
434.93 |
| Mar 30 2023 |
1865 |
349.27 |
| Mar 30 2023 |
8386 |
401.28 |
| Mar 23 2023 |
5124 |
434.93 |
| Mar 23 2023 |
1882 |
349.27 |
| Mar 23 2023 |
8341 |
401.28 |
| Mar 16 2023 |
5074 |
434.93 |
| Mar 16 2023 |
1862 |
349.27 |
| Mar 16 2023 |
8293 |
401.28 |
| Mar 09 2023 |
4918 |
434.93 |
| Mar 09 2023 |
1862 |
349.27 |
| Mar 09 2023 |
8191 |
401.28 |
| Mar 02 2023 |
4885 |
434.93 |
| Mar 02 2023 |
1850 |
349.27 |
| Mar 02 2023 |
8158 |
401.28 |
| Feb 23 2023 |
4906 |
434.93 |
| Feb 23 2023 |
1847 |
349.27 |
| Feb 23 2023 |
8158 |
401.28 |
| Feb 16 2023 |
4807 |
434.93 |
| Feb 16 2023 |
1846 |
349.27 |
| Feb 16 2023 |
8070 |
401.28 |
| Feb 09 2023 |
4808 |
434.93 |
| Feb 09 2023 |
1847 |
349.27 |
| Feb 09 2023 |
8063 |
401.28 |
| Feb 02 2023 |
4806 |
434.93 |
| Feb 02 2023 |
1833 |
349.27 |
| Feb 02 2023 |
8045 |
401.28 |
| Jan 26 2023 |
4804 |
434.93 |
| Jan 26 2023 |
1827 |
349.27 |
| Jan 26 2023 |
8029 |
401.28 |
| Jan 19 2023 |
4804 |
434.93 |
| Jan 19 2023 |
1825 |
349.27 |
| Jan 19 2023 |
8015 |
401.28 |
| Jan 12 2023 |
4804 |
434.93 |
| Jan 12 2023 |
1823 |
349.27 |
| Jan 12 2023 |
8015 |
401.28 |
| Jan 05 2023 |
4804 |
434.93 |
| Jan 05 2023 |
1823 |
349.27 |
| Jan 05 2023 |
8017 |
401.28 |
| Dec 29 2022 |
4804 |
434.93 |
| Dec 29 2022 |
1824 |
349.27 |
| Dec 29 2022 |
8017 |
401.28 |
| Dec 22 2022 |
4804 |
434.93 |
| Dec 22 2022 |
1824 |
349.27 |
| Dec 22 2022 |
8017 |
401.28 |
| Dec 15 2022 |
4784 |
434.93 |
| Dec 15 2022 |
1824 |
349.27 |
| Dec 15 2022 |
8014 |
401.28 |
| Dec 08 2022 |
4784 |
434.93 |
| Dec 08 2022 |
1825 |
349.27 |
| Dec 08 2022 |
8009 |
401.28 |
| Dec 01 2022 |
4784 |
434.93 |
| Dec 01 2022 |
1825 |
349.27 |
| Dec 01 2022 |
8009 |
401.28 |
| Nov 24 2022 |
4784 |
434.93 |
| Nov 24 2022 |
1825 |
349.27 |
| Nov 24 2022 |
8009 |
401.28 |
| Nov 17 2022 |
4761 |
434.93 |
| Nov 17 2022 |
1824 |
349.27 |
| Nov 17 2022 |
7997 |
401.28 |
| Nov 10 2022 |
4762 |
434.93 |
| Nov 10 2022 |
1825 |
349.27 |
| Nov 10 2022 |
7998 |
401.28 |
| Nov 03 2022 |
4761 |
434.93 |
| Nov 03 2022 |
1829 |
349.27 |
| Nov 03 2022 |
7979 |
401.28 |
| Oct 27 2022 |
4761 |
434.93 |
| Oct 27 2022 |
1828 |
349.27 |
| Oct 27 2022 |
7975 |
401.28 |
| Oct 20 2022 |
4767 |
434.93 |
| Oct 20 2022 |
1828 |
349.27 |
| Oct 20 2022 |
7980 |
401.28 |
| Oct 13 2022 |
4764 |
434.93 |
| Oct 13 2022 |
1828 |
349.27 |
| Oct 13 2022 |
7970 |
401.28 |
| Oct 06 2022 |
4768 |
434.93 |
| Oct 06 2022 |
1828 |
349.27 |
| Oct 06 2022 |
7969 |
401.28 |
| Sep 29 2022 |
4761 |
434.93 |
| Sep 29 2022 |
1823 |
349.27 |
| Sep 29 2022 |
7972 |
401.28 |
| Sep 22 2022 |
4749 |
434.93 |
| Sep 22 2022 |
1819 |
349.27 |
| Sep 22 2022 |
7963 |
401.28 |
| Sep 15 2022 |
4740 |
434.93 |
| Sep 15 2022 |
1816 |
349.27 |
| Sep 15 2022 |
7954 |
401.28 |
| Sep 08 2022 |
4749 |
434.93 |
| Sep 08 2022 |
1803 |
349.27 |
| Sep 08 2022 |
7922 |
401.28 |
| Sep 01 2022 |
4712 |
434.93 |
| Sep 01 2022 |
1770 |
349.27 |
| Sep 01 2022 |
7826 |
401.28 |
| Aug 25 2022 |
4668 |
434.93 |
| Aug 25 2022 |
1751 |
349.27 |
| Aug 25 2022 |
7763 |
401.28 |
| Aug 18 2022 |
4610 |
434.93 |
| Aug 18 2022 |
1763 |
349.27 |
| Aug 18 2022 |
7713 |
401.28 |
| Aug 11 2022 |
4596 |
434.93 |
| Aug 11 2022 |
1761 |
349.27 |
| Aug 11 2022 |
7672 |
401.28 |
| Aug 04 2022 |
4567 |
434.93 |
| Aug 04 2022 |
1758 |
349.27 |
| Aug 04 2022 |
7646 |
401.28 |
| Jul 28 2022 |
4509 |
434.93 |
| Jul 28 2022 |
1743 |
349.27 |
| Jul 28 2022 |
7549 |
401.28 |
| Jul 21 2022 |
4482 |
434.93 |
| Jul 21 2022 |
1736 |
349.27 |
| Jul 21 2022 |
7462 |
401.28 |
| Jul 14 2022 |
4463 |
434.93 |
| Jul 14 2022 |
1732 |
349.27 |
| Jul 14 2022 |
7443 |
401.28 |
| Jul 07 2022 |
4407 |
434.93 |
| Jul 07 2022 |
1718 |
349.27 |
| Jul 07 2022 |
7371 |
401.28 |
| Jun 30 2022 |
4364 |
434.93 |
| Jun 30 2022 |
1721 |
349.27 |
| Jun 30 2022 |
7331 |
401.28 |
| Jun 23 2022 |
4353 |
434.93 |
| Jun 23 2022 |
1720 |
349.27 |
| Jun 23 2022 |
7316 |
401.28 |
| Jun 16 2022 |
4277 |
434.93 |
| Jun 16 2022 |
1737 |
349.27 |
| Jun 16 2022 |
7145 |
401.28 |
| Jun 09 2022 |
4216 |
434.93 |
| Jun 09 2022 |
1733 |
349.27 |
| Jun 09 2022 |
7045 |
401.28 |
| Jun 02 2022 |
4104 |
434.93 |
| Jun 02 2022 |
1728 |
349.27 |
| Jun 02 2022 |
6879 |
401.28 |
| May 26 2022 |
4035 |
434.93 |
| May 26 2022 |
1725 |
349.27 |
| May 26 2022 |
6741 |
401.28 |
| May 19 2022 |
4323 |
462.78 |
| May 19 2022 |
9099 |
462.78 |
| May 12 2022 |
4303 |
462.78 |
| May 12 2022 |
9003 |
462.78 |
| May 05 2022 |
4153 |
462.78 |
| May 05 2022 |
8768 |
462.78 |
| Apr 28 2022 |
4005 |
462.78 |
| Apr 28 2022 |
8562 |
462.78 |
| Apr 21 2022 |
3762 |
462.78 |
| Apr 21 2022 |
8272 |
462.78 |
| Apr 14 2022 |
6951 |
512.88 |
| Apr 14 2022 |
9665 |
556.32 |
| Apr 07 2022 |
6881 |
512.88 |
| Apr 07 2022 |
9496 |
556.32 |
| Mar 31 2022 |
6879 |
512.88 |
| Mar 31 2022 |
9424 |
556.32 |
| Mar 24 2022 |
6646 |
512.88 |
| Mar 24 2022 |
9168 |
556.32 |
| Mar 17 2022 |
6636 |
512.88 |
| Mar 17 2022 |
9090 |
556.32 |
| Mar 10 2022 |
6616 |
512.88 |
| Mar 10 2022 |
8927 |
556.32 |
| Mar 03 2022 |
6761 |
512.88 |
| Mar 03 2022 |
9078 |
556.32 |
| Feb 24 2022 |
6601 |
512.88 |
| Feb 24 2022 |
9028 |
556.32 |
| Feb 17 2022 |
2856 |
459.26 |
| Feb 17 2022 |
7950 |
496.05 |
| Feb 10 2022 |
2943 |
459.26 |
| Feb 10 2022 |
8196 |
496.05 |
| Feb 03 2022 |
2858 |
447.93 |
| Feb 03 2022 |
8017 |
567.25 |
| Feb 03 2022 |
6989 |
447 |
| Jan 27 2022 |
2906 |
447.93 |
| Jan 27 2022 |
8061 |
567.25 |
| Jan 27 2022 |
7046 |
447 |
| Jan 20 2022 |
2951 |
447.93 |
| Jan 20 2022 |
8091 |
567.25 |
| Jan 20 2022 |
7105 |
447 |
| Jan 13 2022 |
2951 |
447.93 |
| Jan 13 2022 |
8152 |
567.25 |
| Jan 13 2022 |
7132 |
447 |
| Jan 06 2022 |
2951 |
447.93 |
| Jan 06 2022 |
8153 |
567.25 |
| Jan 06 2022 |
7132 |
447 |
| Dec 30 2021 |
2951 |
447.93 |
| Dec 30 2021 |
8162 |
567.25 |
| Dec 30 2021 |
7137 |
447 |
| Dec 23 2021 |
2951 |
447.93 |
| Dec 23 2021 |
8162 |
567.25 |
| Dec 23 2021 |
7137 |
447 |
| Dec 16 2021 |
2951 |
447.93 |
| Dec 16 2021 |
8162 |
567.25 |
| Dec 16 2021 |
7137 |
447 |
| Dec 09 2021 |
2951 |
447.93 |
| Dec 09 2021 |
8162 |
567.25 |
| Dec 09 2021 |
7137 |
447 |
| Dec 02 2021 |
2951 |
447.93 |
| Dec 02 2021 |
8162 |
567.25 |
| Dec 02 2021 |
7139 |
447 |
| Nov 25 2021 |
2951 |
447.93 |
| Nov 25 2021 |
8162 |
567.25 |
| Nov 25 2021 |
7139 |
447 |
| Nov 18 2021 |
2951 |
447.93 |
| Nov 18 2021 |
8163 |
567.25 |
| Nov 18 2021 |
7139 |
447 |
| Nov 11 2021 |
2951 |
447.93 |
| Nov 11 2021 |
8163 |
567.25 |
| Nov 11 2021 |
7139 |
447 |
| Nov 04 2021 |
2972 |
447.93 |
| Nov 04 2021 |
8163 |
567.25 |
| Nov 04 2021 |
7156 |
447 |
| Oct 28 2021 |
2972 |
447.93 |
| Oct 28 2021 |
8163 |
567.25 |
| Oct 28 2021 |
7156 |
447 |
| Oct 21 2021 |
2972 |
447.93 |
| Oct 21 2021 |
8162 |
567.25 |
| Oct 21 2021 |
7156 |
447 |
| Oct 14 2021 |
2999 |
447.93 |
| Oct 14 2021 |
8164 |
567.25 |
| Oct 14 2021 |
7171 |
447 |
| Oct 07 2021 |
3001 |
447.93 |
| Oct 07 2021 |
8172 |
567.25 |
| Oct 07 2021 |
7174 |
447 |
| Sep 30 2021 |
2979 |
447.93 |
| Sep 30 2021 |
8092 |
567.25 |
| Sep 30 2021 |
7117 |
447 |
| Sep 23 2021 |
2949 |
447.93 |
| Sep 23 2021 |
7965 |
567.25 |
| Sep 23 2021 |
6999 |
447 |
| Sep 16 2021 |
2874 |
447.93 |
| Sep 16 2021 |
7940 |
567.25 |
| Sep 16 2021 |
6859 |
447 |
| Sep 09 2021 |
2682 |
434.86 |
| Sep 09 2021 |
7930 |
567.25 |
| Sep 09 2021 |
6395 |
434.86 |
| Sep 02 2021 |
2460 |
423.85 |
| Sep 02 2021 |
7860 |
567.25 |
| Sep 02 2021 |
5796 |
423.85 |
| Aug 26 2021 |
2428 |
423.85 |
| Aug 26 2021 |
7972 |
567.25 |
| Aug 26 2021 |
5902 |
423.85 |
| Aug 19 2021 |
2301 |
416.75 |
| Aug 19 2021 |
6974 |
521.04 |
| Aug 19 2021 |
5815 |
423.85 |
| Aug 12 2021 |
2307 |
416.75 |
| Aug 12 2021 |
7026 |
521.04 |
| Aug 12 2021 |
5845 |
423.85 |
| Aug 05 2021 |
2255 |
416.75 |
| Aug 05 2021 |
7049 |
521.04 |
| Aug 05 2021 |
5826 |
423.85 |
| Jul 29 2021 |
2254 |
416.75 |
| Jul 29 2021 |
7060 |
521.04 |
| Jul 29 2021 |
5817 |
423.85 |
| Jul 22 2021 |
2191 |
416.75 |
| Jul 22 2021 |
7001 |
521.04 |
| Jul 22 2021 |
5724 |
423.85 |
| Jul 15 2021 |
2252 |
416.75 |
| Jul 15 2021 |
6972 |
521.04 |
| Jul 15 2021 |
5732 |
423.85 |
| Jul 08 2021 |
2255 |
416.75 |
| Jul 08 2021 |
7102 |
521.04 |
| Jul 08 2021 |
5781 |
423.85 |
| Jul 01 2021 |
2288 |
416.75 |
| Jul 01 2021 |
7101 |
521.04 |
| Jul 01 2021 |
5826 |
423.85 |
| Jun 24 2021 |
2259 |
416.75 |
| Jun 24 2021 |
7126 |
521.04 |
| Jun 24 2021 |
5898 |
423.85 |
| Jun 17 2021 |
2225 |
416.75 |
| Jun 17 2021 |
6983 |
521.04 |
| Jun 17 2021 |
5801 |
423.85 |
| Jun 10 2021 |
2196 |
416.75 |
| Jun 10 2021 |
6971 |
521.04 |
| Jun 10 2021 |
5642 |
423.85 |
| Jun 03 2021 |
5610 |
423.85 |
| May 27 2021 |
2840 |
416.75 |
| May 27 2021 |
6873 |
521.04 |
| May 27 2021 |
8507 |
423.85 |
| May 07 2021 |
8797 |
417.91 |
| Feb 19 2021 |
1444 |
405.64 |
| Feb 19 2021 |
2170 |
405.64 |
| Feb 12 2021 |
1556 |
405.64 |
| Feb 12 2021 |
2313 |
405.64 |
| Feb 05 2021 |
1065 |
411.34 |
| Feb 05 2021 |
1321 |
394.77 |
| Feb 05 2021 |
5181 |
567.25 |
| Feb 05 2021 |
4662 |
452.79 |
| Jan 29 2021 |
1071 |
411.34 |
| Jan 29 2021 |
1334 |
394.77 |
| Jan 29 2021 |
5371 |
567.25 |
| Jan 29 2021 |
4793 |
452.79 |
| Jan 22 2021 |
1080 |
411.34 |
| Jan 22 2021 |
1370 |
394.77 |
| Jan 22 2021 |
5498 |
567.25 |
| Jan 22 2021 |
4907 |
452.79 |
| Jan 15 2021 |
1080 |
411.34 |
| Jan 15 2021 |
1370 |
394.77 |
| Jan 15 2021 |
5735 |
567.25 |
| Jan 15 2021 |
4995 |
452.79 |
| Jan 08 2021 |
1080 |
411.34 |
| Jan 08 2021 |
1370 |
394.77 |
| Jan 08 2021 |
5735 |
567.25 |
| Jan 08 2021 |
4978 |
452.79 |
| Jan 01 2021 |
1080 |
411.34 |
| Jan 01 2021 |
1370 |
394.77 |
| Jan 01 2021 |
5720 |
567.25 |
| Jan 01 2021 |
4941 |
452.79 |
| Dec 25 2020 |
1080 |
411.34 |
| Dec 25 2020 |
1370 |
394.77 |
| Dec 25 2020 |
5720 |
567.25 |
| Dec 25 2020 |
4941 |
452.79 |
| Dec 18 2020 |
1057 |
411.34 |
| Dec 18 2020 |
1370 |
394.77 |
| Dec 18 2020 |
5720 |
567.25 |
| Dec 18 2020 |
4941 |
452.79 |
| Dec 11 2020 |
1057 |
411.34 |
| Dec 11 2020 |
1370 |
394.77 |
| Dec 11 2020 |
5720 |
567.25 |
| Dec 11 2020 |
4930 |
452.79 |
| Dec 04 2020 |
1057 |
411.34 |
| Dec 04 2020 |
1370 |
394.77 |
| Dec 04 2020 |
5665 |
567.25 |
| Dec 04 2020 |
4908 |
452.79 |
| Nov 27 2020 |
1057 |
411.34 |
| Nov 27 2020 |
1370 |
394.77 |
| Nov 27 2020 |
5665 |
567.25 |
| Nov 27 2020 |
4908 |
452.79 |
| Nov 20 2020 |
1057 |
411.34 |
| Nov 20 2020 |
1370 |
394.77 |
| Nov 20 2020 |
5665 |
567.25 |
| Nov 20 2020 |
4908 |
452.79 |
| Nov 13 2020 |
1057 |
411.34 |
| Nov 13 2020 |
1370 |
394.77 |
| Nov 13 2020 |
5665 |
567.25 |
| Nov 13 2020 |
4908 |
452.79 |
| Nov 06 2020 |
1057 |
411.34 |
| Nov 06 2020 |
1370 |
394.77 |
| Nov 06 2020 |
5665 |
567.25 |
| Nov 06 2020 |
4986 |
452.79 |
| Oct 30 2020 |
1046 |
411.34 |
| Oct 30 2020 |
1365 |
394.77 |
| Oct 30 2020 |
5650 |
567.25 |
| Oct 30 2020 |
4931 |
452.79 |
| Oct 23 2020 |
1047 |
411.34 |
| Oct 23 2020 |
1312 |
394.77 |
| Oct 23 2020 |
5650 |
567.25 |
| Oct 23 2020 |
4884 |
452.79 |
| Oct 16 2020 |
995 |
411.34 |
| Oct 16 2020 |
1319 |
394.77 |
| Oct 16 2020 |
5615 |
567.25 |
| Oct 16 2020 |
4882 |
452.79 |
| Oct 09 2020 |
995 |
411.34 |
| Oct 09 2020 |
1323 |
394.77 |
| Oct 09 2020 |
5562 |
567.25 |
| Oct 09 2020 |
4855 |
452.79 |
| Oct 02 2020 |
974 |
411.34 |
| Oct 02 2020 |
1240 |
394.77 |
| Oct 02 2020 |
5236 |
567.25 |
| Oct 02 2020 |
4596 |
452.79 |
| Sep 25 2020 |
893 |
411.34 |
| Sep 25 2020 |
1230 |
394.77 |
| Sep 25 2020 |
5318 |
567.25 |
| Sep 25 2020 |
4639 |
452.79 |
| Sep 18 2020 |
917 |
411.34 |
| Sep 18 2020 |
1232 |
394.77 |
| Sep 18 2020 |
5356 |
567.25 |
| Sep 18 2020 |
4656 |
452.79 |
| Sep 11 2020 |
824 |
411.34 |
| Sep 11 2020 |
1537 |
408.99 |
| Sep 11 2020 |
5436 |
567.25 |
| Sep 11 2020 |
3333 |
429.66 |
| Sep 04 2020 |
855 |
411.34 |
| Sep 04 2020 |
2118 |
417.93 |
| Sep 04 2020 |
5822 |
567.25 |
| Sep 04 2020 |
3147 |
417.93 |
| Aug 28 2020 |
1088 |
411.34 |
| Aug 28 2020 |
2297 |
417.93 |
| Aug 28 2020 |
6408 |
567.25 |
| Aug 28 2020 |
3427 |
417.93 |
| Aug 21 2020 |
1088 |
411.34 |
| Aug 21 2020 |
2140 |
410.84 |
| Aug 21 2020 |
5996 |
521.04 |
| Aug 21 2020 |
3293 |
410.84 |
| Aug 14 2020 |
1216 |
411.34 |
| Aug 14 2020 |
2187 |
410.84 |
| Aug 14 2020 |
6258 |
521.04 |
| Aug 14 2020 |
3376 |
410.84 |
| Aug 07 2020 |
1327 |
411.34 |
| Aug 07 2020 |
2385 |
410.84 |
| Aug 07 2020 |
6778 |
521.04 |
| Aug 07 2020 |
3636 |
410.84 |
| Jul 31 2020 |
1392 |
411.34 |
| Jul 31 2020 |
2520 |
410.84 |
| Jul 31 2020 |
7346 |
521.04 |
| Jul 31 2020 |
3861 |
410.84 |
| Jul 24 2020 |
1400 |
411.34 |
| Jul 24 2020 |
2634 |
410.84 |
| Jul 24 2020 |
7951 |
521.04 |
| Jul 24 2020 |
4141 |
410.84 |
| Jul 17 2020 |
1437 |
411.34 |
| Jul 17 2020 |
2836 |
410.84 |
| Jul 17 2020 |
8612 |
521.04 |
| Jul 17 2020 |
4364 |
410.84 |
| Jul 10 2020 |
1575 |
411.34 |
| Jul 10 2020 |
2951 |
410.84 |
| Jul 10 2020 |
9403 |
521.04 |
| Jul 10 2020 |
4600 |
410.84 |
| Jul 03 2020 |
1608 |
411.34 |
| Jul 03 2020 |
3029 |
410.84 |
| Jul 03 2020 |
9555 |
521.04 |
| Jul 03 2020 |
4625 |
410.84 |
| Jun 26 2020 |
1766 |
411.34 |
| Jun 26 2020 |
3204 |
410.84 |
| Jun 26 2020 |
10184 |
521.04 |
| Jun 26 2020 |
4907 |
410.84 |
| Jun 19 2020 |
1814 |
411.34 |
| Jun 19 2020 |
3293 |
410.84 |
| Jun 19 2020 |
10494 |
521.04 |
| Jun 19 2020 |
5133 |
410.84 |
| Jun 12 2020 |
1880 |
411.34 |
| Jun 12 2020 |
3429 |
410.84 |
| Jun 12 2020 |
10885 |
521.04 |
| Jun 12 2020 |
5277 |
410.84 |
| Jun 05 2020 |
1952 |
411.34 |
| Jun 05 2020 |
3502 |
410.84 |
| Jun 05 2020 |
11401 |
521.04 |
| Jun 05 2020 |
5448 |
410.84 |
| May 29 2020 |
2049 |
411.34 |
| May 29 2020 |
3634 |
410.84 |
| May 29 2020 |
11806 |
521.04 |
| May 29 2020 |
5631 |
410.84 |
| May 22 2020 |
2131 |
411.34 |
| May 22 2020 |
3793 |
410.84 |
| May 22 2020 |
11315 |
505.45 |
| May 22 2020 |
5866 |
410.84 |
| May 15 2020 |
2054 |
398.4 |
| May 15 2020 |
3962 |
410.84 |
| May 15 2020 |
11569 |
505.45 |
| May 15 2020 |
6111 |
410.84 |
| May 08 2020 |
2114 |
398.4 |
| May 08 2020 |
4059 |
410.84 |
| May 08 2020 |
11831 |
505.45 |
| May 08 2020 |
6269 |
410.84 |
| May 01 2020 |
2367 |
398.4 |
| May 01 2020 |
4311 |
410.84 |
| May 01 2020 |
14021 |
529.73 |
| May 01 2020 |
6655 |
410.84 |
| Apr 24 2020 |
2399 |
398.4 |
| Apr 24 2020 |
4487 |
410.84 |
| Apr 24 2020 |
14523 |
529.73 |
| Apr 24 2020 |
7049 |
410.84 |
| Apr 17 2020 |
2406 |
398.4 |
| Apr 17 2020 |
4696 |
410.84 |
| Apr 17 2020 |
14627 |
529.73 |
| Apr 17 2020 |
7231 |
410.84 |
| Apr 10 2020 |
2450 |
398.4 |
| Apr 10 2020 |
4845 |
410.84 |
| Apr 10 2020 |
14963 |
529.73 |
| Apr 10 2020 |
7395 |
410.84 |
| Apr 03 2020 |
2629 |
398.4 |
| Apr 03 2020 |
5040 |
410.84 |
| Apr 03 2020 |
14915 |
524.05 |
| Apr 03 2020 |
7612 |
410.84 |
| Mar 27 2020 |
2778 |
398.4 |
| Mar 27 2020 |
4512 |
401.54 |
| Mar 27 2020 |
15290 |
524.05 |
| Mar 27 2020 |
7871 |
410.84 |
| Mar 20 2020 |
2961 |
402.03 |
| Mar 20 2020 |
4603 |
401.54 |
| Mar 20 2020 |
12687 |
488.12 |
| Mar 20 2020 |
7994 |
410.84 |
| Mar 13 2020 |
2943 |
402.03 |
| Mar 13 2020 |
4717 |
401.54 |
| Mar 13 2020 |
12777 |
488.12 |
| Mar 13 2020 |
8082 |
410.84 |
| Mar 06 2020 |
2996 |
402.03 |
| Mar 06 2020 |
4804 |
401.54 |
| Mar 06 2020 |
12853 |
488.12 |
| Mar 06 2020 |
8146 |
410.84 |
| Feb 28 2020 |
3108 |
402.03 |
| Feb 28 2020 |
5830 |
412.49 |
| Feb 28 2020 |
12835 |
488.12 |
| Feb 28 2020 |
10780 |
430.06 |
| Feb 21 2020 |
2848 |
397.37 |
| Feb 21 2020 |
7007 |
425.98 |
| Feb 21 2020 |
13298 |
495.18 |
| Feb 21 2020 |
10481 |
428.71 |
| Feb 14 2020 |
2890 |
397.37 |
| Feb 14 2020 |
7031 |
425.98 |
| Feb 14 2020 |
13347 |
495.18 |
| Feb 14 2020 |
10505 |
428.71 |
| Feb 07 2020 |
2930 |
397.37 |
| Feb 07 2020 |
7024 |
425.98 |
| Feb 07 2020 |
13273 |
495.18 |
| Feb 07 2020 |
10434 |
428.71 |
| Jan 31 2020 |
2934 |
397.37 |
| Jan 31 2020 |
7067 |
425.98 |
| Jan 31 2020 |
13301 |
495.18 |
| Jan 31 2020 |
10464 |
428.71 |
| Jan 24 2020 |
2928 |
397.37 |
| Jan 24 2020 |
7059 |
425.98 |
| Jan 24 2020 |
13333 |
495.18 |
| Jan 24 2020 |
10455 |
428.71 |
| Jan 17 2020 |
2928 |
397.37 |
| Jan 17 2020 |
7065 |
425.98 |
| Jan 17 2020 |
13222 |
495.18 |
| Jan 17 2020 |
10399 |
428.71 |
| Jan 10 2020 |
2928 |
397.37 |
| Jan 10 2020 |
7065 |
425.98 |
| Jan 10 2020 |
13218 |
495.18 |
| Jan 10 2020 |
10397 |
428.71 |
| Jan 03 2020 |
2928 |
397.37 |
| Jan 03 2020 |
7067 |
425.98 |
| Jan 03 2020 |
13226 |
495.18 |
| Jan 03 2020 |
10402 |
428.71 |
| Dec 27 2019 |
2929 |
397.37 |
| Dec 27 2019 |
7067 |
425.98 |
| Dec 27 2019 |
13220 |
495.18 |
| Dec 27 2019 |
10402 |
428.71 |
| Dec 20 2019 |
2929 |
397.37 |
| Dec 20 2019 |
7067 |
425.98 |
| Dec 20 2019 |
13220 |
495.18 |
| Dec 20 2019 |
10402 |
428.71 |
| Dec 13 2019 |
2929 |
397.37 |
| Dec 13 2019 |
7067 |
425.98 |
| Dec 13 2019 |
13221 |
495.18 |
| Dec 13 2019 |
10404 |
428.71 |
| Dec 06 2019 |
2929 |
397.37 |
| Dec 06 2019 |
7067 |
425.98 |
| Dec 06 2019 |
13202 |
495.18 |
| Dec 06 2019 |
10393 |
428.71 |
| Nov 29 2019 |
2929 |
397.37 |
| Nov 29 2019 |
7067 |
425.98 |
| Nov 29 2019 |
13161 |
495.18 |
| Nov 29 2019 |
10396 |
428.71 |
| Nov 22 2019 |
2929 |
397.37 |
| Nov 22 2019 |
7067 |
425.98 |
| Nov 22 2019 |
13161 |
495.18 |
| Nov 22 2019 |
10396 |
428.71 |
| Nov 15 2019 |
2929 |
397.37 |
| Nov 15 2019 |
7067 |
425.98 |
| Nov 15 2019 |
13162 |
495.18 |
| Nov 15 2019 |
10401 |
428.71 |
| Nov 08 2019 |
2929 |
397.37 |
| Nov 08 2019 |
7047 |
425.98 |
| Nov 08 2019 |
13169 |
495.18 |
| Nov 08 2019 |
10365 |
428.71 |
| Nov 01 2019 |
2929 |
397.37 |
| Nov 01 2019 |
6901 |
425.98 |
| Nov 01 2019 |
13165 |
495.18 |
| Nov 01 2019 |
10224 |
428.71 |
| Oct 25 2019 |
2930 |
397.37 |
| Oct 25 2019 |
6901 |
425.98 |
| Oct 25 2019 |
13182 |
495.18 |
| Oct 25 2019 |
10237 |
428.71 |
| Oct 18 2019 |
2930 |
397.37 |
| Oct 18 2019 |
6921 |
425.98 |
| Oct 18 2019 |
13182 |
495.18 |
| Oct 18 2019 |
10249 |
428.71 |
| Oct 11 2019 |
2934 |
397.37 |
| Oct 11 2019 |
6908 |
425.98 |
| Oct 11 2019 |
13180 |
495.18 |
| Oct 11 2019 |
10243 |
428.71 |
| Oct 04 2019 |
2933 |
397.37 |
| Oct 04 2019 |
6898 |
425.98 |
| Oct 04 2019 |
13199 |
495.18 |
| Oct 04 2019 |
10231 |
428.71 |
| Sep 27 2019 |
2933 |
397.37 |
| Sep 27 2019 |
6898 |
425.98 |
| Sep 27 2019 |
13199 |
495.18 |
| Sep 27 2019 |
10333 |
428.71 |
| Sep 20 2019 |
2967 |
397.37 |
| Sep 20 2019 |
6888 |
425.98 |
| Sep 20 2019 |
13214 |
495.18 |
| Sep 20 2019 |
9672 |
423.75 |
| Sep 13 2019 |
2999 |
397.37 |
| Sep 13 2019 |
6938 |
425.98 |
| Sep 13 2019 |
13197 |
495.18 |
| Sep 13 2019 |
8979 |
418.01 |
| Sep 06 2019 |
3004 |
397.37 |
| Sep 06 2019 |
7137 |
426.52 |
| Sep 06 2019 |
13631 |
500.27 |
| Sep 06 2019 |
9596 |
421.8 |
| Aug 30 2019 |
3028 |
397.37 |
| Aug 30 2019 |
7198 |
426.52 |
| Aug 30 2019 |
13776 |
500.27 |
| Aug 30 2019 |
9667 |
421.8 |
| Aug 23 2019 |
3065 |
397.37 |
| Aug 23 2019 |
7278 |
426.52 |
| Aug 23 2019 |
13872 |
500.27 |
| Aug 23 2019 |
9754 |
421.8 |
| Aug 16 2019 |
3120 |
397.37 |
| Aug 16 2019 |
7268 |
426.52 |
| Aug 16 2019 |
13846 |
500.27 |
| Aug 16 2019 |
9743 |
421.8 |
| Aug 09 2019 |
3116 |
397.37 |
| Aug 09 2019 |
7281 |
426.52 |
| Aug 09 2019 |
13898 |
500.27 |
| Aug 09 2019 |
9775 |
421.8 |
| Aug 02 2019 |
3138 |
397.37 |
| Aug 02 2019 |
7347 |
426.52 |
| Aug 02 2019 |
14049 |
500.27 |
| Aug 02 2019 |
9840 |
421.8 |
| Jul 26 2019 |
3146 |
397.37 |
| Jul 26 2019 |
7376 |
426.52 |
| Jul 26 2019 |
14116 |
500.27 |
| Jul 26 2019 |
9927 |
421.8 |
| Jul 19 2019 |
3191 |
397.37 |
| Jul 19 2019 |
7503 |
426.52 |
| Jul 19 2019 |
14168 |
500.27 |
| Jul 19 2019 |
9982 |
421.8 |
| Jul 12 2019 |
3187 |
397.37 |
| Jul 12 2019 |
7528 |
426.52 |
| Jul 12 2019 |
14352 |
500.27 |
| Jul 12 2019 |
10137 |
421.8 |
| Jul 05 2019 |
3199 |
397.37 |
| Jul 05 2019 |
7706 |
426.52 |
| Jul 05 2019 |
14746 |
500.27 |
| Jul 05 2019 |
10419 |
421.8 |
| Jun 28 2019 |
3237 |
397.37 |
| Jun 28 2019 |
7784 |
426.52 |
| Jun 28 2019 |
14835 |
499.92 |
| Jun 28 2019 |
10576 |
421.8 |
| Jun 21 2019 |
3211 |
397.37 |
| Jun 21 2019 |
7779 |
426.52 |
| Jun 21 2019 |
14818 |
499.92 |
| Jun 21 2019 |
10482 |
421.8 |
| Jun 14 2019 |
3630 |
409.27 |
| Jun 14 2019 |
7781 |
426.52 |
| Jun 14 2019 |
14996 |
499.92 |
| Jun 14 2019 |
10530 |
421.8 |
| Jun 07 2019 |
3688 |
409.27 |
| Jun 07 2019 |
7845 |
426.52 |
| Jun 07 2019 |
15236 |
499.92 |
| Jun 07 2019 |
10669 |
421.8 |
| May 31 2019 |
3770 |
409.27 |
| May 31 2019 |
7839 |
426.52 |
| May 31 2019 |
15203 |
499.92 |
| May 31 2019 |
10666 |
421.8 |
| May 24 2019 |
3721 |
409.27 |
| May 24 2019 |
7822 |
426.52 |
| May 24 2019 |
16272 |
512.74 |
| May 24 2019 |
10715 |
421.8 |
| May 17 2019 |
3792 |
409.27 |
| May 17 2019 |
7846 |
426.52 |
| May 17 2019 |
16322 |
512.74 |
| May 17 2019 |
10734 |
421.8 |
| May 10 2019 |
3789 |
409.27 |
| May 10 2019 |
7895 |
426.52 |
| May 10 2019 |
16301 |
512.74 |
| May 10 2019 |
10679 |
421.8 |
| May 03 2019 |
3814 |
409.27 |
| May 03 2019 |
7954 |
426.52 |
| May 03 2019 |
7649 |
422.93 |
| May 03 2019 |
10724 |
421.8 |
| Apr 26 2019 |
3805 |
409.27 |
| Apr 26 2019 |
8021 |
426.52 |
| Apr 26 2019 |
7664 |
422.93 |
| Apr 26 2019 |
10554 |
421.8 |
| Apr 19 2019 |
3827 |
409.27 |
| Apr 19 2019 |
7960 |
426.52 |
| Apr 19 2019 |
7776 |
422.93 |
| Apr 19 2019 |
10515 |
421.8 |
| Apr 18 2019 |
3831 |
409.27 |
| Apr 18 2019 |
7967 |
426.52 |
| Apr 18 2019 |
7788 |
422.93 |
| Apr 12 2019 |
3848 |
409.27 |
| Apr 12 2019 |
7967 |
426.52 |
| Apr 12 2019 |
7890 |
422.93 |
| Apr 12 2019 |
10572 |
421.8 |
| Apr 05 2019 |
3783 |
409.27 |
| Apr 05 2019 |
7625 |
426.52 |
| Apr 05 2019 |
7724 |
422.93 |
| Apr 05 2019 |
10265 |
421.8 |
| Mar 29 2019 |
9786 |
449.02 |
| Mar 29 2019 |
13746 |
449.02 |
| Mar 22 2019 |
9659 |
449.02 |
| Mar 22 2019 |
13589 |
449.02 |
| Mar 15 2019 |
9785 |
449.02 |
| Mar 15 2019 |
13610 |
449.02 |
| Mar 08 2019 |
10276 |
455.79 |
| Mar 08 2019 |
14332 |
455.79 |
| Mar 01 2019 |
10345 |
455.79 |
| Mar 01 2019 |
14381 |
455.79 |
| Feb 22 2019 |
10389 |
455.79 |
| Feb 22 2019 |
14438 |
455.79 |
| Feb 15 2019 |
10353 |
455.79 |
| Feb 15 2019 |
14310 |
455.79 |
| Feb 08 2019 |
10295 |
455.79 |
| Feb 08 2019 |
14168 |
455.79 |
| Feb 01 2019 |
6997 |
420.93 |
| Feb 01 2019 |
9846 |
420.93 |
| Jan 25 2019 |
7000 |
420.93 |
| Jan 25 2019 |
9876 |
420.93 |
