| May 11 2016 |
22596 |
541.53 |
| May 11 2016 |
19672 |
494.45 |
| May 11 2016 |
30863 |
517.99 |
| May 04 2016 |
22449 |
541.53 |
| May 04 2016 |
19551 |
494.45 |
| May 04 2016 |
30736 |
517.99 |
| Apr 27 2016 |
22735 |
541.53 |
| Apr 27 2016 |
19914 |
494.45 |
| Apr 27 2016 |
31194 |
517.99 |
| Apr 20 2016 |
22564 |
541.53 |
| Apr 20 2016 |
19934 |
494.45 |
| Apr 20 2016 |
31146 |
517.99 |
| Apr 13 2016 |
23093 |
541.53 |
| Apr 13 2016 |
19773 |
494.45 |
| Apr 13 2016 |
31069 |
517.99 |
| Apr 06 2016 |
23663 |
541.53 |
| Apr 06 2016 |
19880 |
494.45 |
| Apr 06 2016 |
31432 |
517.99 |
| Mar 30 2016 |
23457 |
541.53 |
| Mar 30 2016 |
19766 |
494.45 |
| Mar 30 2016 |
31218 |
517.99 |
| Mar 23 2016 |
23782 |
541.53 |
| Mar 23 2016 |
19748 |
494.45 |
| Mar 23 2016 |
31294 |
517.99 |
| Mar 16 2016 |
24004 |
541.53 |
| Mar 16 2016 |
19686 |
494.45 |
| Mar 16 2016 |
31343 |
517.99 |
| Mar 09 2016 |
24125 |
541.53 |
| Mar 09 2016 |
19564 |
494.45 |
| Mar 09 2016 |
31399 |
517.99 |
| Mar 02 2016 |
23696 |
541.53 |
| Mar 02 2016 |
19507 |
494.45 |
| Mar 02 2016 |
31055 |
517.99 |
| Feb 24 2016 |
23625 |
541.53 |
| Feb 24 2016 |
19407 |
494.45 |
| Feb 24 2016 |
30886 |
517.99 |
| Feb 17 2016 |
23914 |
541.53 |
| Feb 17 2016 |
19501 |
494.45 |
| Feb 17 2016 |
31180 |
517.99 |
| Feb 10 2016 |
23731 |
541.53 |
| Feb 10 2016 |
19453 |
494.45 |
| Feb 10 2016 |
31065 |
517.99 |
| Feb 03 2016 |
23679 |
541.53 |
| Feb 03 2016 |
19436 |
494.45 |
| Feb 03 2016 |
31032 |
517.99 |
| Jan 27 2016 |
23723 |
541.53 |
| Jan 27 2016 |
19356 |
494.45 |
| Jan 27 2016 |
30982 |
517.99 |
| Jan 20 2016 |
23717 |
541.53 |
| Jan 20 2016 |
19394 |
494.45 |
| Jan 20 2016 |
30980 |
517.99 |
| Jan 13 2016 |
23746 |
541.53 |
| Jan 13 2016 |
19442 |
494.45 |
| Jan 13 2016 |
31029 |
517.99 |
| Jan 06 2016 |
23746 |
541.53 |
| Jan 06 2016 |
19451 |
494.45 |
| Jan 06 2016 |
31049 |
517.99 |
| Dec 30 2015 |
23746 |
541.53 |
| Dec 30 2015 |
19437 |
494.45 |
| Dec 30 2015 |
31038 |
517.99 |
| Dec 23 2015 |
23740 |
541.53 |
| Dec 23 2015 |
19436 |
494.45 |
| Dec 23 2015 |
31037 |
517.99 |
| Dec 16 2015 |
23741 |
541.53 |
| Dec 16 2015 |
19436 |
494.45 |
| Dec 16 2015 |
31037 |
517.99 |
| Dec 09 2015 |
23742 |
541.53 |
| Dec 09 2015 |
19446 |
494.45 |
| Dec 09 2015 |
31042 |
517.99 |
| Dec 02 2015 |
23743 |
541.53 |
| Dec 02 2015 |
19447 |
494.45 |
| Dec 02 2015 |
31044 |
517.99 |
| Nov 25 2015 |
23743 |
541.53 |
| Nov 25 2015 |
19447 |
494.45 |
| Nov 25 2015 |
31046 |
517.99 |
| Nov 18 2015 |
23742 |
541.53 |
| Nov 18 2015 |
19447 |
494.45 |
| Nov 18 2015 |
31045 |
517.99 |
| Nov 11 2015 |
23710 |
541.53 |
| Nov 11 2015 |
19447 |
494.45 |
| Nov 11 2015 |
31027 |
517.99 |
| Nov 04 2015 |
23710 |
541.53 |
| Nov 04 2015 |
19447 |
494.45 |
| Nov 04 2015 |
31027 |
517.99 |
| Oct 28 2015 |
23713 |
541.53 |
| Oct 28 2015 |
19412 |
494.45 |
| Oct 28 2015 |
30979 |
517.99 |
| Oct 21 2015 |
23626 |
541.53 |
| Oct 21 2015 |
19431 |
494.45 |
| Oct 21 2015 |
30945 |
517.99 |
| Oct 14 2015 |
23611 |
541.53 |
| Oct 14 2015 |
19418 |
494.45 |
| Oct 14 2015 |
30899 |
517.99 |
| Oct 07 2015 |
23658 |
541.53 |
| Oct 07 2015 |
19362 |
494.45 |
| Oct 07 2015 |
30894 |
517.99 |
| Sep 30 2015 |
23676 |
541.53 |
| Sep 30 2015 |
19358 |
494.45 |
| Sep 30 2015 |
30912 |
517.99 |
| Sep 23 2015 |
23793 |
541.53 |
| Sep 23 2015 |
19329 |
494.45 |
| Sep 23 2015 |
30947 |
517.99 |
| Sep 16 2015 |
23547 |
541.53 |
| Sep 16 2015 |
19303 |
494.45 |
| Sep 16 2015 |
30800 |
517.99 |
| Sep 09 2015 |
23495 |
541.53 |
| Sep 09 2015 |
19262 |
494.45 |
| Sep 09 2015 |
30715 |
517.99 |
| Sep 02 2015 |
23613 |
541.53 |
| Sep 02 2015 |
19070 |
494.45 |
| Sep 02 2015 |
30662 |
517.99 |
| Aug 26 2015 |
23816 |
541.53 |
| Aug 26 2015 |
19312 |
494.45 |
| Aug 26 2015 |
30859 |
517.99 |
| Aug 19 2015 |
24059 |
541.53 |
| Aug 19 2015 |
19382 |
494.45 |
| Aug 19 2015 |
31151 |
517.99 |
| Aug 12 2015 |
24027 |
541.53 |
| Aug 12 2015 |
19481 |
494.45 |
| Aug 12 2015 |
31323 |
517.99 |
| Aug 05 2015 |
24100 |
541.53 |
| Aug 05 2015 |
19416 |
494.45 |
| Aug 05 2015 |
31278 |
517.99 |
| Jul 29 2015 |
24060 |
541.53 |
| Jul 29 2015 |
19632 |
494.45 |
| Jul 29 2015 |
31483 |
517.99 |
| Jul 22 2015 |
24020 |
541.53 |
| Jul 22 2015 |
19574 |
494.45 |
| Jul 22 2015 |
31580 |
517.99 |
| Jul 15 2015 |
24349 |
541.53 |
| Jul 15 2015 |
19679 |
494.45 |
| Jul 15 2015 |
31792 |
517.99 |
| Jul 08 2015 |
24438 |
541.53 |
| Jul 08 2015 |
19727 |
494.45 |
| Jul 08 2015 |
31925 |
517.99 |
| Jul 01 2015 |
24589 |
541.53 |
| Jul 01 2015 |
19832 |
494.45 |
| Jul 01 2015 |
32069 |
517.99 |
| Jun 24 2015 |
24640 |
541.53 |
| Jun 24 2015 |
19906 |
494.45 |
| Jun 24 2015 |
32194 |
517.99 |
| Jun 17 2015 |
24455 |
541.53 |
| Jun 17 2015 |
19958 |
494.45 |
| Jun 17 2015 |
32213 |
517.99 |
| Jun 10 2015 |
24737 |
541.53 |
| Jun 10 2015 |
19970 |
494.45 |
| Jun 10 2015 |
32318 |
517.99 |
| Jun 03 2015 |
24909 |
541.53 |
| Jun 03 2015 |
19956 |
494.45 |
| Jun 03 2015 |
32472 |
517.99 |
| May 27 2015 |
25717 |
558.54 |
| May 27 2015 |
19920 |
494.45 |
| May 27 2015 |
33107 |
526.5 |
| May 20 2015 |
25833 |
558.54 |
| May 20 2015 |
19970 |
494.45 |
| May 20 2015 |
33168 |
526.5 |
| Mar 12 2014 |
20520 |
482.67 |
| Mar 12 2014 |
29125 |
482.67 |
| Mar 05 2014 |
20167 |
482.67 |
| Mar 05 2014 |
28941 |
482.67 |
| Feb 26 2014 |
18774 |
469.88 |
| Feb 26 2014 |
27075 |
469.88 |
| Feb 19 2014 |
21323 |
495.7 |
| Feb 19 2014 |
30631 |
495.7 |
| Feb 12 2014 |
20939 |
492.06 |
| Feb 12 2014 |
21587 |
488.31 |
| Feb 12 2014 |
29954 |
491.31 |
| Feb 05 2014 |
20964 |
492.06 |
| Feb 05 2014 |
21761 |
488.31 |
| Feb 05 2014 |
30064 |
491.31 |
| Jan 29 2014 |
20837 |
492.06 |
| Jan 29 2014 |
21924 |
488.31 |
| Jan 29 2014 |
30083 |
491.31 |
| Jan 22 2014 |
20733 |
492.06 |
| Jan 22 2014 |
21866 |
488.31 |
| Jan 22 2014 |
29934 |
491.31 |
| Jan 15 2014 |
20753 |
492.06 |
| Jan 15 2014 |
21926 |
488.31 |
| Jan 15 2014 |
30001 |
491.31 |
| Jan 08 2014 |
20615 |
492.06 |
| Jan 08 2014 |
21967 |
488.31 |
| Jan 08 2014 |
29911 |
491.31 |
| Jan 01 2014 |
20615 |
492.06 |
| Jan 01 2014 |
21975 |
488.31 |
| Jan 01 2014 |
29917 |
491.31 |
| Dec 25 2013 |
20615 |
492.06 |
| Dec 25 2013 |
21975 |
488.31 |
| Dec 25 2013 |
29929 |
491.31 |
| Dec 18 2013 |
20615 |
492.06 |
| Dec 18 2013 |
21975 |
488.31 |
| Dec 18 2013 |
29929 |
491.31 |
| Dec 11 2013 |
20616 |
492.06 |
| Dec 11 2013 |
21975 |
488.31 |
| Dec 11 2013 |
29930 |
491.31 |
| Dec 04 2013 |
20617 |
492.06 |
| Dec 04 2013 |
21977 |
488.31 |
| Dec 04 2013 |
29933 |
491.31 |
| Nov 27 2013 |
20617 |
492.06 |
| Nov 27 2013 |
21977 |
488.31 |
| Nov 27 2013 |
29933 |
491.31 |
| Nov 20 2013 |
20617 |
492.06 |
| Nov 20 2013 |
21977 |
488.31 |
| Nov 20 2013 |
29934 |
491.31 |
| Nov 13 2013 |
20618 |
492.06 |
| Nov 13 2013 |
21979 |
488.31 |
| Nov 13 2013 |
29936 |
491.31 |
| Nov 06 2013 |
20618 |
492.06 |
| Nov 06 2013 |
21980 |
488.31 |
| Nov 06 2013 |
29937 |
491.31 |
| Oct 30 2013 |
20618 |
492.06 |
| Oct 30 2013 |
21978 |
488.31 |
| Oct 30 2013 |
29935 |
491.31 |
| Oct 23 2013 |
20608 |
492.06 |
| Oct 23 2013 |
21979 |
488.31 |
| Oct 23 2013 |
29932 |
491.31 |
| Oct 16 2013 |
20619 |
492.06 |
| Oct 16 2013 |
21931 |
488.31 |
| Oct 16 2013 |
29885 |
491.31 |
| Oct 09 2013 |
20360 |
492.06 |
| Oct 09 2013 |
21908 |
488.31 |
| Oct 09 2013 |
29607 |
491.31 |
| Oct 02 2013 |
20421 |
492.06 |
| Oct 02 2013 |
21894 |
488.31 |
| Oct 02 2013 |
29689 |
491.31 |
| Sep 25 2013 |
20411 |
492.06 |
| Sep 25 2013 |
21801 |
488.31 |
| Sep 25 2013 |
29647 |
491.31 |
| Sep 18 2013 |
20229 |
492.06 |
| Sep 18 2013 |
21692 |
488.31 |
| Sep 18 2013 |
29361 |
491.31 |
| Sep 11 2013 |
20176 |
492.06 |
| Sep 11 2013 |
21552 |
488.31 |
| Sep 11 2013 |
29165 |
491.31 |
| Sep 04 2013 |
20369 |
492.06 |
| Sep 04 2013 |
21497 |
488.31 |
| Sep 04 2013 |
29344 |
491.31 |
| Aug 28 2013 |
20248 |
492.06 |
| Aug 28 2013 |
21440 |
488.31 |
| Aug 28 2013 |
29247 |
491.31 |
| Aug 21 2013 |
21273 |
502.76 |
| Aug 21 2013 |
21557 |
488.31 |
| Aug 21 2013 |
29411 |
490.95 |
| Aug 14 2013 |
19717 |
483.97 |
| Aug 14 2013 |
21665 |
488.31 |
| Aug 14 2013 |
26736 |
472.52 |
| Aug 07 2013 |
17189 |
457.9 |
| Aug 07 2013 |
21932 |
488.31 |
| Aug 07 2013 |
24903 |
457.9 |
| Jul 31 2013 |
17495 |
457.9 |
| Jul 31 2013 |
22726 |
495.37 |
| Jul 31 2013 |
25222 |
457.9 |
| Jul 24 2013 |
17413 |
457.9 |
| Jul 24 2013 |
22923 |
495.37 |
| Jul 24 2013 |
25335 |
457.9 |
| Jul 17 2013 |
17464 |
457.9 |
| Jul 17 2013 |
23030 |
495.37 |
| Jul 17 2013 |
25434 |
457.9 |
| Jul 10 2013 |
17595 |
457.9 |
| Jul 10 2013 |
23218 |
495.37 |
| Jul 10 2013 |
25718 |
457.9 |
| Jul 03 2013 |
17567 |
457.9 |
| Jul 03 2013 |
23420 |
495.37 |
| Jul 03 2013 |
25717 |
457.9 |
| Jun 26 2013 |
17499 |
457.9 |
| Jun 26 2013 |
23726 |
495.37 |
| Jun 26 2013 |
25908 |
457.9 |
| Jun 19 2013 |
17677 |
457.9 |
| Jun 19 2013 |
23964 |
495.37 |
| Jun 19 2013 |
25894 |
457.9 |
| Jun 12 2013 |
17745 |
457.9 |
| Jun 12 2013 |
24031 |
495.37 |
| Jun 12 2013 |
26186 |
457.9 |
| Jun 05 2013 |
17641 |
457.9 |
| Jun 05 2013 |
23634 |
495.37 |
| Jun 05 2013 |
25953 |
457.9 |
| May 29 2013 |
17545 |
457.9 |
| May 29 2013 |
23689 |
495.37 |
| May 29 2013 |
25957 |
457.9 |
| May 22 2013 |
17850 |
457.9 |
| May 22 2013 |
24057 |
495.37 |
| May 22 2013 |
26431 |
457.9 |
| May 15 2013 |
17673 |
455.95 |
| May 15 2013 |
24205 |
495.37 |
| May 15 2013 |
26157 |
455.95 |
| May 08 2013 |
17658 |
455.95 |
| May 08 2013 |
24096 |
495.37 |
| May 08 2013 |
26098 |
455.95 |
| May 01 2013 |
17989 |
455.95 |
| May 01 2013 |
24199 |
495.37 |
| May 01 2013 |
26298 |
455.95 |
| Apr 24 2013 |
17480 |
455.95 |
| Apr 24 2013 |
24159 |
495.37 |
| Apr 24 2013 |
26143 |
455.95 |
| Apr 17 2013 |
17546 |
455.95 |
| Apr 17 2013 |
24055 |
495.37 |
| Apr 17 2013 |
26254 |
455.95 |
| Apr 10 2013 |
17546 |
455.95 |
| Apr 10 2013 |
23630 |
495.37 |
| Apr 10 2013 |
26061 |
455.95 |
| Apr 03 2013 |
17513 |
455.95 |
| Apr 03 2013 |
23405 |
495.37 |
| Apr 03 2013 |
25983 |
455.95 |
| Mar 27 2013 |
17865 |
455.95 |
| Mar 27 2013 |
23429 |
495.37 |
| Mar 27 2013 |
26096 |
455.95 |
| Mar 20 2013 |
17554 |
453.84 |
| Mar 20 2013 |
23033 |
495.37 |
| Mar 20 2013 |
26038 |
455.95 |
| Mar 13 2013 |
14995 |
482.03 |
| Mar 13 2013 |
25955 |
455.95 |
| Oct 19 2012 |
18586 |
479.55 |
| Oct 19 2012 |
20961 |
502.43 |
| Oct 19 2012 |
30733 |
498.37 |
| Sep 23 2012 |
18282 |
479.55 |
| Sep 23 2012 |
20763 |
502.43 |
| Sep 23 2012 |
30337 |
498.37 |
| Aug 31 2012 |
17504 |
479.55 |
| Aug 31 2012 |
20192 |
502.43 |
| Aug 31 2012 |
29587 |
498.37 |
| Aug 24 2012 |
16609 |
469.99 |
| Aug 24 2012 |
19857 |
502.43 |
| Aug 24 2012 |
29312 |
498.8 |
| Aug 10 2012 |
17260 |
488.26 |
| Aug 10 2012 |
19035 |
502.43 |
| Aug 10 2012 |
28920 |
502.63 |
| Aug 03 2012 |
16878 |
488.26 |
| Aug 03 2012 |
28450 |
502.48 |
| Jul 27 2012 |
16654 |
488.26 |
| Jul 27 2012 |
27824 |
502.48 |
| Jul 06 2012 |
15893 |
488.26 |
| Jul 06 2012 |
26943 |
502.48 |
| Jun 22 2012 |
15596 |
488.26 |
| Jun 22 2012 |
25907 |
502.48 |
| Jun 15 2012 |
15407 |
488.26 |
| Jun 15 2012 |
15982 |
518.36 |
| Jun 15 2012 |
26242 |
502.48 |
| Jun 08 2012 |
14584 |
478.09 |
| Jun 08 2012 |
15921 |
518.36 |
| Jun 08 2012 |
26008 |
502.48 |
| Jun 01 2012 |
14548 |
478.09 |
| Jun 01 2012 |
15154 |
518.36 |
| Jun 01 2012 |
25659 |
502.48 |
| May 25 2012 |
13614 |
478.09 |
| May 25 2012 |
12531 |
518.36 |
| May 25 2012 |
23958 |
502.48 |
| May 18 2012 |
13771 |
479.8 |
| May 18 2012 |
12654 |
518.36 |
| May 18 2012 |
24655 |
508.15 |
| May 11 2012 |
13362 |
479.8 |
| May 11 2012 |
12501 |
518.36 |
| May 11 2012 |
24499 |
508.15 |
| May 04 2012 |
12594 |
484.39 |
| May 04 2012 |
11986 |
518.36 |
| May 04 2012 |
23862 |
508.15 |
| Apr 27 2012 |
11141 |
484.39 |
| Apr 27 2012 |
11558 |
518.36 |
| Apr 27 2012 |
23029 |
508.15 |
| Apr 13 2012 |
7409 |
447.56 |
| Apr 13 2012 |
10160 |
518.36 |
| Apr 13 2012 |
21048 |
506.29 |
| Apr 06 2012 |
6655 |
447.56 |
| Apr 06 2012 |
9498 |
518.36 |
| Apr 06 2012 |
20493 |
506.29 |
| Mar 27 2012 |
6509 |
447.56 |
| Mar 27 2012 |
9081 |
518.36 |
| Mar 27 2012 |
20047 |
506.29 |
| Sep 23 2011 |
10707 |
478.1 |
| Sep 23 2011 |
10562 |
475.68 |
| Sep 23 2011 |
15612 |
477.13 |
| Sep 16 2011 |
10686 |
478.1 |
| Sep 16 2011 |
10494 |
475.68 |
| Sep 16 2011 |
15570 |
477.13 |
| Sep 10 2011 |
10468 |
478.1 |
| Sep 10 2011 |
10275 |
475.68 |
| Sep 10 2011 |
15246 |
477.13 |
| Sep 02 2011 |
10311 |
478.1 |
| Sep 02 2011 |
10208 |
475.68 |
| Sep 02 2011 |
15120 |
477.13 |
| Aug 26 2011 |
10284 |
478.1 |
| Aug 26 2011 |
10203 |
475.68 |
| Aug 26 2011 |
15102 |
477.13 |
| Aug 19 2011 |
10645 |
493.38 |
| Aug 19 2011 |
8027 |
433 |
| Aug 19 2011 |
13948 |
473.25 |
| Aug 12 2011 |
10585 |
493.38 |
| Aug 12 2011 |
7850 |
433 |
| Aug 12 2011 |
13779 |
473.25 |
| Aug 05 2011 |
10542 |
493.38 |
| Aug 05 2011 |
7754 |
433 |
| Aug 05 2011 |
13656 |
473.25 |
| Jul 29 2011 |
10462 |
493.38 |
| Jul 29 2011 |
7668 |
433 |
| Jul 29 2011 |
13518 |
473.25 |
| Jul 22 2011 |
10018 |
493.38 |
| Jul 22 2011 |
7153 |
433 |
| Jul 22 2011 |
12932 |
473.25 |
| Jul 15 2011 |
8501 |
465.17 |
| Jul 15 2011 |
11884 |
465.17 |
| Jul 08 2011 |
8130 |
465.17 |
| Jul 08 2011 |
11239 |
465.17 |
| Jul 01 2011 |
6547 |
465.17 |
| Jul 01 2011 |
9006 |
465.17 |
| Jun 17 2011 |
6267 |
465.17 |
| Jun 17 2011 |
8676 |
465.17 |
| Jun 10 2011 |
6050 |
465.17 |
| Jun 10 2011 |
8792 |
465.17 |
| Jun 03 2011 |
5627 |
465.17 |
| Jun 03 2011 |
8249 |
465.17 |
| May 29 2011 |
5571 |
465.17 |
| May 29 2011 |
8263 |
465.17 |
| May 06 2011 |
5517 |
465.17 |
| May 06 2011 |
8115 |
465.17 |
| Apr 22 2011 |
5810 |
465.17 |
| Apr 22 2011 |
8560 |
465.17 |
| Apr 01 2011 |
5900 |
465.17 |
| Apr 01 2011 |
8558 |
465.17 |
| Oct 15 2010 |
9588 |
527.63 |
| Oct 15 2010 |
9709 |
551.55 |
| Oct 15 2010 |
14442 |
539.59 |
| Aug 15 2010 |
9132 |
527.63 |
| Aug 15 2010 |
9387 |
551.55 |
| Aug 15 2010 |
14011 |
539.59 |
| Aug 01 2010 |
8901 |
527.63 |
| Aug 01 2010 |
8663 |
551.55 |
| Aug 01 2010 |
13372 |
539.59 |
| Jul 15 2010 |
8208 |
527.63 |
| Jul 15 2010 |
8313 |
551.55 |
| Jul 15 2010 |
12639 |
539.59 |
| Jul 01 2010 |
8515 |
527.63 |
| Jul 01 2010 |
8524 |
551.55 |
| Jul 01 2010 |
13181 |
539.59 |
| Jun 15 2010 |
8184 |
527.63 |
| Jun 15 2010 |
8085 |
551.55 |
| Jun 15 2010 |
12579 |
539.59 |
| Jun 01 2010 |
7519 |
527.63 |
| Jun 01 2010 |
7141 |
551.55 |
| Jun 01 2010 |
11740 |
539.59 |
| May 27 2010 |
6872 |
527.63 |
| May 27 2010 |
6486 |
551.55 |
| May 27 2010 |
10935 |
539.59 |
| May 15 2010 |
6926 |
527.63 |
| May 15 2010 |
10718 |
527.63 |
| Apr 30 2010 |
10284 |
527.63 |
| Apr 15 2010 |
6407 |
527.63 |
| Apr 15 2010 |
9823 |
527.63 |
| Apr 02 2010 |
5319 |
527.63 |
| Apr 02 2010 |
8524 |
527.63 |
