| Jan 27 2022 |
7378 |
530.24 |
| Jan 27 2022 |
9315 |
530.24 |
| Jan 20 2022 |
7399 |
530.24 |
| Jan 20 2022 |
9338 |
530.24 |
| Jan 13 2022 |
7445 |
530.24 |
| Jan 13 2022 |
9391 |
530.24 |
| Jan 06 2022 |
7446 |
530.24 |
| Jan 06 2022 |
9392 |
530.24 |
| Dec 30 2021 |
7452 |
530.24 |
| Dec 30 2021 |
9408 |
530.24 |
| Dec 23 2021 |
7452 |
530.24 |
| Dec 23 2021 |
9408 |
530.24 |
| Dec 16 2021 |
7452 |
530.24 |
| Dec 16 2021 |
9408 |
530.24 |
| Dec 09 2021 |
7452 |
530.24 |
| Dec 09 2021 |
9408 |
530.24 |
| Dec 02 2021 |
7449 |
530.24 |
| Dec 02 2021 |
9410 |
530.24 |
| Nov 25 2021 |
7449 |
530.24 |
| Nov 25 2021 |
9410 |
530.24 |
| Nov 18 2021 |
7450 |
530.24 |
| Nov 18 2021 |
9411 |
530.24 |
| Nov 11 2021 |
7450 |
530.24 |
| Nov 11 2021 |
9412 |
530.24 |
| Nov 04 2021 |
7450 |
530.24 |
| Nov 04 2021 |
9493 |
530.24 |
| Oct 28 2021 |
7450 |
530.24 |
| Oct 28 2021 |
9493 |
530.24 |
| Oct 21 2021 |
7449 |
530.24 |
| Oct 21 2021 |
9521 |
530.24 |
| Oct 14 2021 |
7450 |
530.24 |
| Oct 14 2021 |
9537 |
530.24 |
| Oct 07 2021 |
7455 |
530.24 |
| Oct 07 2021 |
9565 |
530.24 |
| Sep 30 2021 |
7389 |
530.24 |
| Sep 30 2021 |
9526 |
530.24 |
| Sep 23 2021 |
7263 |
530.24 |
| Sep 23 2021 |
9439 |
530.24 |
| Sep 16 2021 |
7242 |
530.24 |
| Sep 16 2021 |
9373 |
530.24 |
| Sep 09 2021 |
7213 |
530.24 |
| Sep 09 2021 |
9440 |
530.24 |
| Sep 02 2021 |
7125 |
530.24 |
| Sep 02 2021 |
9600 |
530.24 |
| Aug 26 2021 |
7221 |
530.24 |
| Aug 26 2021 |
9522 |
530.24 |
| Aug 19 2021 |
7296 |
530.24 |
| Aug 19 2021 |
9755 |
530.24 |
| Aug 12 2021 |
7356 |
530.24 |
| Aug 12 2021 |
9931 |
530.24 |
| Aug 05 2021 |
7382 |
530.24 |
| Aug 05 2021 |
9960 |
530.24 |
| Jul 29 2021 |
7407 |
530.24 |
| Jul 29 2021 |
10125 |
530.24 |
| Jul 22 2021 |
7359 |
530.24 |
| Jul 22 2021 |
10052 |
530.24 |
| Jul 15 2021 |
7328 |
530.24 |
| Jul 15 2021 |
10108 |
530.24 |
| Jul 08 2021 |
7477 |
530.24 |
| Jul 08 2021 |
10202 |
530.24 |
| Jul 01 2021 |
7490 |
530.24 |
| Jul 01 2021 |
10161 |
530.24 |
| Jun 24 2021 |
7494 |
530.24 |
| Jun 24 2021 |
10096 |
530.24 |
| Jun 17 2021 |
7325 |
530.24 |
| Jun 17 2021 |
9991 |
530.24 |
| Jun 10 2021 |
7328 |
530.24 |
| Jun 10 2021 |
9597 |
530.24 |
| Jun 03 2021 |
9362 |
530.24 |
| May 27 2021 |
6187 |
530.24 |
| May 27 2021 |
7964 |
530.24 |
| May 07 2021 |
21718 |
530.24 |
| Jan 29 2021 |
4928 |
530.24 |
| Jan 29 2021 |
7944 |
530.24 |
| Jan 22 2021 |
5040 |
530.24 |
| Jan 22 2021 |
8105 |
530.24 |
| Jan 15 2021 |
5241 |
530.24 |
| Jan 15 2021 |
8275 |
530.24 |
| Jan 08 2021 |
5241 |
530.24 |
| Jan 08 2021 |
8241 |
530.24 |
| Jan 01 2021 |
5224 |
530.24 |
| Jan 01 2021 |
8198 |
530.24 |
| Dec 25 2020 |
5224 |
530.24 |
| Dec 25 2020 |
8198 |
530.24 |
| Dec 18 2020 |
5224 |
530.24 |
| Dec 18 2020 |
8198 |
530.24 |
| Dec 11 2020 |
5224 |
530.24 |
| Dec 11 2020 |
8177 |
530.24 |
| Dec 04 2020 |
5166 |
530.24 |
| Dec 04 2020 |
8134 |
530.24 |
| Nov 27 2020 |
5166 |
530.24 |
| Nov 27 2020 |
8134 |
530.24 |
| Nov 20 2020 |
5166 |
530.24 |
| Nov 20 2020 |
8134 |
530.24 |
| Nov 13 2020 |
5166 |
530.24 |
| Nov 13 2020 |
8134 |
530.24 |
| Nov 06 2020 |
5166 |
530.24 |
| Nov 06 2020 |
8240 |
530.24 |
| Oct 30 2020 |
5154 |
530.24 |
| Oct 30 2020 |
8161 |
530.24 |
| Oct 23 2020 |
5154 |
530.24 |
| Oct 23 2020 |
8057 |
530.24 |
| Oct 16 2020 |
5122 |
530.24 |
| Oct 16 2020 |
8082 |
530.24 |
| Oct 09 2020 |
5074 |
530.24 |
| Oct 09 2020 |
8035 |
530.24 |
| Oct 02 2020 |
4766 |
530.24 |
| Oct 02 2020 |
7699 |
530.24 |
| Sep 25 2020 |
4842 |
530.24 |
| Sep 25 2020 |
7747 |
530.24 |
| Sep 18 2020 |
4880 |
530.24 |
| Sep 18 2020 |
7795 |
530.24 |
| Sep 11 2020 |
4950 |
530.24 |
| Sep 11 2020 |
7523 |
530.24 |
| Sep 04 2020 |
5260 |
530.24 |
| Sep 04 2020 |
8365 |
530.24 |
| Aug 28 2020 |
5784 |
530.24 |
| Aug 28 2020 |
8933 |
530.24 |
| Aug 21 2020 |
6186 |
530.24 |
| Aug 21 2020 |
9666 |
530.24 |
| Aug 14 2020 |
6458 |
530.24 |
| Aug 14 2020 |
10144 |
530.24 |
| Aug 07 2020 |
7000 |
530.24 |
| Aug 07 2020 |
10884 |
530.24 |
| Jul 31 2020 |
7613 |
530.24 |
| Jul 31 2020 |
11599 |
530.24 |
| Jul 24 2020 |
8251 |
530.24 |
| Jul 24 2020 |
12377 |
530.24 |
| Jul 17 2020 |
8922 |
530.24 |
| Jul 17 2020 |
12953 |
530.24 |
| Jul 10 2020 |
9756 |
530.24 |
| Jul 10 2020 |
13792 |
530.24 |
| Jul 03 2020 |
9908 |
530.24 |
| Jul 03 2020 |
13994 |
530.24 |
| Jun 26 2020 |
10562 |
530.24 |
| Jun 26 2020 |
14663 |
530.24 |
| Jun 19 2020 |
10887 |
530.24 |
| Jun 19 2020 |
15198 |
530.24 |
| Jun 12 2020 |
11307 |
530.24 |
| Jun 12 2020 |
15754 |
530.24 |
| Jun 05 2020 |
11857 |
530.24 |
| Jun 05 2020 |
16317 |
530.24 |
| May 29 2020 |
12285 |
530.24 |
| May 29 2020 |
16812 |
530.24 |
| May 22 2020 |
12786 |
530.24 |
| May 22 2020 |
17314 |
530.24 |
| May 15 2020 |
13071 |
530.24 |
| May 15 2020 |
17850 |
530.24 |
| May 08 2020 |
13389 |
530.24 |
| May 08 2020 |
18302 |
530.24 |
| May 01 2020 |
14050 |
530.24 |
| May 01 2020 |
19085 |
530.24 |
| Apr 24 2020 |
14554 |
530.24 |
| Apr 24 2020 |
20439 |
530.24 |
| Apr 17 2020 |
14654 |
530.24 |
| Apr 17 2020 |
20850 |
530.24 |
| Apr 10 2020 |
14990 |
530.24 |
| Apr 10 2020 |
21312 |
530.24 |
| Apr 03 2020 |
15336 |
530.24 |
| Apr 03 2020 |
21857 |
530.24 |
| Mar 27 2020 |
15704 |
530.24 |
| Mar 27 2020 |
22431 |
530.24 |
| Mar 20 2020 |
15938 |
530.24 |
| Mar 20 2020 |
22735 |
530.24 |
| Mar 13 2020 |
16061 |
530.24 |
| Mar 13 2020 |
23041 |
530.24 |
| Mar 06 2020 |
16185 |
530.24 |
| Mar 06 2020 |
23270 |
530.24 |
| Feb 28 2020 |
16180 |
530.24 |
| Feb 28 2020 |
23266 |
530.24 |
| Feb 21 2020 |
16019 |
530.24 |
| Feb 21 2020 |
23067 |
530.24 |
| Feb 14 2020 |
16064 |
530.24 |
| Feb 14 2020 |
23126 |
530.24 |
| Jan 31 2020 |
10594 |
464.92 |
| Jan 31 2020 |
15330 |
464.92 |
| Jan 24 2020 |
10620 |
464.92 |
| Jan 24 2020 |
15333 |
464.92 |
| Jan 17 2020 |
10529 |
464.92 |
| Jan 17 2020 |
15249 |
464.92 |
| Jan 10 2020 |
10529 |
464.92 |
| Jan 10 2020 |
15250 |
464.92 |
| Jan 03 2020 |
10538 |
464.92 |
| Jan 03 2020 |
15262 |
464.92 |
| Dec 27 2019 |
10533 |
464.92 |
| Dec 27 2019 |
15257 |
464.92 |
| Dec 20 2019 |
10533 |
464.92 |
| Dec 20 2019 |
15257 |
464.92 |
| Dec 13 2019 |
10534 |
464.92 |
| Dec 13 2019 |
15258 |
464.92 |
| Dec 06 2019 |
10524 |
464.92 |
| Dec 06 2019 |
15242 |
464.92 |
| Nov 29 2019 |
10486 |
464.92 |
| Nov 29 2019 |
15221 |
464.92 |
| Nov 22 2019 |
10486 |
464.92 |
| Nov 22 2019 |
15221 |
464.92 |
| Nov 15 2019 |
10487 |
464.92 |
| Nov 15 2019 |
15226 |
464.92 |
| Nov 08 2019 |
10492 |
464.92 |
| Nov 08 2019 |
15154 |
464.92 |
| Nov 01 2019 |
10488 |
464.92 |
| Nov 01 2019 |
14960 |
464.92 |
| Oct 25 2019 |
10506 |
464.92 |
| Oct 25 2019 |
14977 |
464.92 |
| Oct 18 2019 |
10506 |
464.92 |
| Oct 18 2019 |
15002 |
464.92 |
| Oct 11 2019 |
10508 |
464.92 |
| Oct 11 2019 |
14971 |
464.92 |
| Oct 04 2019 |
10523 |
464.92 |
| Oct 04 2019 |
14953 |
464.92 |
| Sep 27 2019 |
10524 |
464.92 |
| Sep 27 2019 |
15075 |
464.92 |
| Sep 20 2019 |
10531 |
464.92 |
| Sep 20 2019 |
15074 |
464.92 |
| Sep 13 2019 |
10513 |
464.92 |
| Sep 13 2019 |
15081 |
464.92 |
| Sep 06 2019 |
10530 |
464.92 |
| Sep 06 2019 |
15333 |
464.92 |
| Aug 30 2019 |
10637 |
464.92 |
| Aug 30 2019 |
15450 |
464.92 |
| Aug 23 2019 |
10716 |
464.92 |
| Aug 23 2019 |
15643 |
464.92 |
| Aug 16 2019 |
10714 |
464.92 |
| Aug 16 2019 |
15610 |
464.92 |
| Aug 09 2019 |
10745 |
464.92 |
| Aug 09 2019 |
15659 |
464.92 |
| Aug 02 2019 |
10852 |
464.92 |
| Aug 02 2019 |
15766 |
464.92 |
| Jul 26 2019 |
10908 |
464.92 |
| Jul 26 2019 |
15864 |
464.92 |
| Jul 19 2019 |
10939 |
464.92 |
| Jul 19 2019 |
16009 |
464.92 |
| Jul 12 2019 |
11103 |
464.92 |
| Jul 12 2019 |
16121 |
464.92 |
| Jul 05 2019 |
11440 |
464.92 |
| Jul 05 2019 |
16456 |
464.92 |
| Jun 28 2019 |
11583 |
464.92 |
| Jun 28 2019 |
16642 |
464.92 |
| Jun 21 2019 |
11554 |
464.92 |
| Jun 21 2019 |
16504 |
464.92 |
| Jun 14 2019 |
11730 |
464.92 |
| Jun 14 2019 |
16644 |
464.92 |
| Jun 07 2019 |
11943 |
464.92 |
| Jun 07 2019 |
16847 |
464.92 |
| May 31 2019 |
11876 |
464.92 |
| May 31 2019 |
16776 |
464.92 |
| May 24 2019 |
11872 |
464.92 |
| May 24 2019 |
16819 |
464.92 |
| May 17 2019 |
11918 |
464.92 |
| May 17 2019 |
16804 |
464.92 |
| May 10 2019 |
11893 |
464.92 |
| May 10 2019 |
16741 |
464.92 |
| May 03 2019 |
11917 |
464.92 |
| May 03 2019 |
16796 |
464.92 |
| Apr 26 2019 |
11898 |
464.92 |
| Apr 26 2019 |
16434 |
464.92 |
| Apr 19 2019 |
12049 |
464.92 |
| Apr 19 2019 |
16388 |
464.92 |
| Apr 18 2019 |
12061 |
464.92 |
| Apr 12 2019 |
12195 |
464.92 |
| Apr 12 2019 |
16448 |
464.92 |
| Apr 05 2019 |
11939 |
464.92 |
| Apr 05 2019 |
16029 |
464.92 |
| Mar 29 2019 |
11778 |
464.92 |
| Mar 29 2019 |
15898 |
464.92 |
| Mar 22 2019 |
11633 |
464.92 |
| Mar 22 2019 |
15713 |
464.92 |
| Mar 15 2019 |
11575 |
464.92 |
| Mar 15 2019 |
15708 |
464.92 |
| Mar 08 2019 |
11491 |
464.92 |
| Mar 08 2019 |
15519 |
464.92 |
| Mar 01 2019 |
11504 |
464.92 |
| Mar 01 2019 |
15592 |
464.92 |
| Feb 22 2019 |
11536 |
464.92 |
| Feb 22 2019 |
15647 |
464.92 |
