| May 01 2020 |
7965 |
448.62 |
| May 01 2020 |
10895 |
448.62 |
| Apr 24 2020 |
8233 |
448.62 |
| Apr 24 2020 |
11582 |
448.62 |
| Apr 17 2020 |
8284 |
448.62 |
| Apr 17 2020 |
11846 |
448.62 |
| Apr 10 2020 |
8472 |
448.62 |
| Apr 10 2020 |
12102 |
448.62 |
| Apr 03 2020 |
8679 |
448.62 |
| Apr 03 2020 |
12445 |
448.62 |
| Mar 27 2020 |
8847 |
448.62 |
| Mar 27 2020 |
12781 |
448.62 |
| Mar 20 2020 |
8992 |
448.62 |
| Mar 20 2020 |
12971 |
448.62 |
| Mar 13 2020 |
9050 |
448.62 |
| Mar 13 2020 |
13128 |
448.62 |
| Mar 06 2020 |
9114 |
448.62 |
| Mar 06 2020 |
13255 |
448.62 |
| Feb 28 2020 |
9100 |
448.62 |
| Feb 28 2020 |
13283 |
448.62 |
| Feb 21 2020 |
8982 |
448.62 |
| Feb 21 2020 |
13158 |
448.62 |
| Feb 14 2020 |
9026 |
448.62 |
| Feb 14 2020 |
13209 |
448.62 |
| Feb 07 2020 |
8969 |
448.62 |
| Feb 07 2020 |
13127 |
448.62 |
| Jan 31 2020 |
18105 |
568.75 |
| Jan 31 2020 |
14327 |
507.63 |
| Jan 31 2020 |
22786 |
528 |
| Jan 24 2020 |
18141 |
568.75 |
| Jan 24 2020 |
14365 |
507.63 |
| Jan 24 2020 |
22820 |
528 |
| Jan 17 2020 |
18166 |
568.75 |
| Jan 17 2020 |
14229 |
507.63 |
| Jan 17 2020 |
22696 |
528 |
| Jan 10 2020 |
18166 |
568.75 |
| Jan 10 2020 |
14225 |
507.63 |
| Jan 10 2020 |
22694 |
528 |
| Jan 03 2020 |
18168 |
568.75 |
| Jan 03 2020 |
14233 |
507.63 |
| Jan 03 2020 |
22704 |
528 |
| Dec 27 2019 |
18168 |
568.75 |
| Dec 27 2019 |
14226 |
507.63 |
| Dec 27 2019 |
22698 |
528 |
| Dec 20 2019 |
18168 |
568.75 |
| Dec 20 2019 |
14226 |
507.63 |
| Dec 20 2019 |
22698 |
528 |
| Dec 13 2019 |
18169 |
568.75 |
| Dec 13 2019 |
14227 |
507.63 |
| Dec 13 2019 |
22699 |
528 |
| Dec 06 2019 |
18169 |
568.75 |
| Dec 06 2019 |
14209 |
507.63 |
| Dec 06 2019 |
22689 |
528 |
| Nov 29 2019 |
18169 |
568.75 |
| Nov 29 2019 |
14169 |
507.63 |
| Nov 29 2019 |
22664 |
528 |
| Nov 22 2019 |
18169 |
568.75 |
| Nov 22 2019 |
14169 |
507.63 |
| Nov 22 2019 |
22664 |
528 |
| Nov 15 2019 |
18169 |
568.75 |
| Nov 15 2019 |
14170 |
507.63 |
| Nov 15 2019 |
22669 |
528 |
| Nov 08 2019 |
18097 |
568.75 |
| Nov 08 2019 |
14176 |
507.63 |
| Nov 08 2019 |
22583 |
528 |
| Nov 01 2019 |
17705 |
568.75 |
| Nov 01 2019 |
14168 |
507.63 |
| Nov 01 2019 |
22279 |
528 |
| Oct 25 2019 |
17705 |
568.75 |
| Oct 25 2019 |
14185 |
507.63 |
| Oct 25 2019 |
22296 |
528 |
| Oct 18 2019 |
17797 |
568.75 |
| Oct 18 2019 |
14185 |
507.63 |
| Oct 18 2019 |
22351 |
528 |
| Oct 11 2019 |
17735 |
568.75 |
| Oct 11 2019 |
14188 |
507.63 |
| Oct 11 2019 |
22303 |
528 |
| Oct 04 2019 |
17695 |
568.75 |
| Oct 04 2019 |
14210 |
507.63 |
| Oct 04 2019 |
22259 |
528 |
| Sep 27 2019 |
17698 |
568.75 |
| Sep 27 2019 |
14211 |
507.63 |
| Sep 27 2019 |
22387 |
528 |
| Sep 20 2019 |
17626 |
568.75 |
| Sep 20 2019 |
14224 |
507.63 |
| Sep 20 2019 |
22357 |
528 |
| Sep 13 2019 |
17737 |
568.75 |
| Sep 13 2019 |
14210 |
507.63 |
| Sep 13 2019 |
22401 |
528 |
| Sep 06 2019 |
18138 |
568.75 |
| Sep 06 2019 |
14231 |
507.63 |
| Sep 06 2019 |
22812 |
528 |
| Aug 30 2019 |
18235 |
568.75 |
| Aug 30 2019 |
14381 |
507.63 |
| Aug 30 2019 |
22969 |
528 |
| Aug 23 2019 |
18468 |
568.75 |
| Aug 23 2019 |
14484 |
507.63 |
| Aug 23 2019 |
23240 |
528 |
| Aug 16 2019 |
18353 |
568.75 |
| Aug 16 2019 |
14471 |
507.63 |
| Aug 16 2019 |
23178 |
528 |
| Aug 09 2019 |
18432 |
568.75 |
| Aug 09 2019 |
14525 |
507.63 |
| Aug 09 2019 |
23264 |
528 |
| Aug 02 2019 |
18606 |
568.75 |
| Aug 02 2019 |
14684 |
507.63 |
| Aug 02 2019 |
23446 |
528 |
| Jul 26 2019 |
18574 |
568.75 |
| Jul 26 2019 |
14758 |
507.63 |
| Jul 26 2019 |
23547 |
528 |
| Jul 19 2019 |
18874 |
568.75 |
| Jul 19 2019 |
14814 |
507.63 |
| Jul 19 2019 |
23731 |
528 |
| Jul 12 2019 |
18786 |
568.75 |
| Jul 12 2019 |
14970 |
507.63 |
| Jul 12 2019 |
23811 |
528 |
| Jul 05 2019 |
19026 |
568.75 |
| Jul 05 2019 |
15372 |
507.63 |
| Jul 05 2019 |
24242 |
528 |
| Jun 28 2019 |
19139 |
568.75 |
| Jun 28 2019 |
15555 |
507.63 |
| Jun 28 2019 |
24451 |
528 |
| Jun 21 2019 |
19102 |
568.75 |
| Jun 21 2019 |
15554 |
507.63 |
| Jun 21 2019 |
24294 |
528 |
| Jun 14 2019 |
19021 |
568.75 |
| Jun 14 2019 |
15722 |
507.63 |
| Jun 14 2019 |
24390 |
528 |
| Jun 07 2019 |
19174 |
568.75 |
| Jun 07 2019 |
15958 |
507.63 |
| Jun 07 2019 |
24634 |
528 |
| May 31 2019 |
19158 |
568.75 |
| May 31 2019 |
15881 |
507.63 |
| May 31 2019 |
24514 |
528 |
| May 24 2019 |
19098 |
568.75 |
| May 24 2019 |
15866 |
507.63 |
| May 24 2019 |
24528 |
528 |
| May 17 2019 |
19140 |
568.75 |
| May 17 2019 |
15916 |
507.63 |
| May 17 2019 |
24520 |
528 |
| May 10 2019 |
19289 |
568.75 |
| May 10 2019 |
15888 |
507.63 |
| May 10 2019 |
24515 |
528 |
| May 03 2019 |
19365 |
568.75 |
| May 03 2019 |
19832 |
566.63 |
| May 03 2019 |
27911 |
567.69 |
| Apr 26 2019 |
19534 |
568.75 |
| Apr 26 2019 |
19809 |
566.63 |
| Apr 26 2019 |
27247 |
567.69 |
| Apr 19 2019 |
19530 |
568.75 |
| Apr 19 2019 |
19975 |
566.63 |
| Apr 19 2019 |
27242 |
567.69 |
| Apr 18 2019 |
19541 |
568.75 |
| Apr 18 2019 |
20010 |
566.63 |
| Apr 12 2019 |
19564 |
568.75 |
| Apr 12 2019 |
20218 |
566.63 |
| Apr 12 2019 |
27359 |
567.69 |
| Apr 05 2019 |
18814 |
568.75 |
| Apr 05 2019 |
19795 |
566.63 |
| Apr 05 2019 |
26635 |
567.69 |
| Mar 29 2019 |
18642 |
568.75 |
| Mar 29 2019 |
19555 |
566.63 |
| Mar 29 2019 |
26385 |
567.69 |
| Mar 22 2019 |
18217 |
568.75 |
| Mar 22 2019 |
19201 |
566.63 |
| Mar 22 2019 |
25969 |
567.69 |
| Mar 15 2019 |
18323 |
568.75 |
| Mar 15 2019 |
19059 |
566.63 |
| Mar 15 2019 |
25849 |
567.69 |
| Mar 08 2019 |
17991 |
568.75 |
| Mar 08 2019 |
18901 |
566.63 |
| Mar 08 2019 |
25467 |
567.69 |
| Mar 01 2019 |
18131 |
568.75 |
| Mar 01 2019 |
18925 |
566.63 |
| Mar 01 2019 |
25585 |
567.69 |
| Feb 22 2019 |
18230 |
568.75 |
| Feb 22 2019 |
18937 |
566.63 |
| Feb 22 2019 |
25668 |
567.69 |
