| Feb 24 2022 |
8297 |
659.67 |
| Feb 24 2022 |
12145 |
659.67 |
| Feb 17 2022 |
7878 |
659.67 |
| Feb 17 2022 |
11093 |
659.67 |
| Feb 10 2022 |
8011 |
659.67 |
| Feb 10 2022 |
11023 |
659.67 |
| Feb 03 2022 |
8176 |
659.67 |
| Feb 03 2022 |
11185 |
659.67 |
| Jan 27 2022 |
3752 |
643.44 |
| Jan 27 2022 |
9268 |
643.44 |
| Jan 20 2022 |
3809 |
643.44 |
| Jan 20 2022 |
9367 |
643.44 |
| Jan 13 2022 |
3809 |
643.44 |
| Jan 13 2022 |
9444 |
643.44 |
| Jan 06 2022 |
3809 |
643.44 |
| Jan 06 2022 |
9444 |
643.44 |
| Dec 30 2021 |
3809 |
643.44 |
| Dec 30 2021 |
9449 |
643.44 |
| Dec 23 2021 |
3809 |
643.44 |
| Dec 23 2021 |
9449 |
643.44 |
| Dec 16 2021 |
3809 |
643.44 |
| Dec 16 2021 |
9449 |
643.44 |
| Dec 09 2021 |
3809 |
643.44 |
| Dec 09 2021 |
9449 |
643.44 |
| Dec 02 2021 |
3809 |
643.44 |
| Dec 02 2021 |
9457 |
643.44 |
| Nov 25 2021 |
3809 |
643.44 |
| Nov 25 2021 |
9457 |
643.44 |
| Nov 18 2021 |
3809 |
643.44 |
| Nov 18 2021 |
9457 |
643.44 |
| Nov 11 2021 |
3809 |
643.44 |
| Nov 11 2021 |
9457 |
643.44 |
| Nov 04 2021 |
3838 |
643.44 |
| Nov 04 2021 |
9476 |
643.44 |
| Oct 28 2021 |
3838 |
643.44 |
| Oct 28 2021 |
9476 |
643.44 |
| Oct 21 2021 |
3838 |
643.44 |
| Oct 21 2021 |
9475 |
643.44 |
| Oct 14 2021 |
3884 |
643.44 |
| Oct 14 2021 |
9499 |
643.44 |
| Oct 07 2021 |
3887 |
643.44 |
| Oct 07 2021 |
9504 |
643.44 |
| Sep 30 2021 |
3871 |
643.44 |
| Sep 30 2021 |
9459 |
643.44 |
| Sep 23 2021 |
3831 |
643.44 |
| Sep 23 2021 |
9283 |
643.44 |
| Sep 16 2021 |
3754 |
643.44 |
| Sep 16 2021 |
9134 |
643.44 |
| Sep 09 2021 |
3814 |
643.44 |
| Sep 09 2021 |
9177 |
643.44 |
| Sep 02 2021 |
3811 |
643.44 |
| Sep 02 2021 |
8943 |
643.44 |
| Aug 26 2021 |
3793 |
643.44 |
| Aug 26 2021 |
9228 |
643.44 |
| Aug 19 2021 |
3880 |
643.44 |
| Aug 19 2021 |
9219 |
643.44 |
| Aug 12 2021 |
3928 |
643.44 |
| Aug 12 2021 |
9322 |
643.44 |
| Aug 05 2021 |
3954 |
643.44 |
| Aug 05 2021 |
9450 |
643.44 |
| Jul 29 2021 |
3993 |
643.44 |
| Jul 29 2021 |
9540 |
643.44 |
| Jul 22 2021 |
3941 |
643.44 |
| Jul 22 2021 |
9501 |
643.44 |
| Jul 15 2021 |
4014 |
643.44 |
| Jul 15 2021 |
9632 |
643.44 |
| Jul 08 2021 |
4086 |
643.44 |
| Jul 08 2021 |
9863 |
643.44 |
| Jul 01 2021 |
4179 |
643.44 |
| Jul 01 2021 |
10092 |
643.44 |
| Jun 24 2021 |
4217 |
643.44 |
| Jun 24 2021 |
10309 |
643.44 |
| Jun 17 2021 |
4237 |
643.44 |
| Jun 17 2021 |
10348 |
643.44 |
| Jun 10 2021 |
4202 |
643.44 |
| Jun 10 2021 |
10257 |
643.44 |
| Jun 03 2021 |
10398 |
643.44 |
| May 27 2021 |
4359 |
643.44 |
| May 27 2021 |
10683 |
643.44 |
| May 07 2021 |
26516 |
643.44 |
| Feb 26 2021 |
4213 |
659.67 |
| Feb 26 2021 |
7185 |
659.67 |
| Feb 19 2021 |
5362 |
659.67 |
| Feb 19 2021 |
8156 |
659.67 |
| Feb 12 2021 |
5804 |
659.67 |
| Feb 12 2021 |
8629 |
659.67 |
| Feb 05 2021 |
6179 |
659.67 |
| Feb 05 2021 |
9159 |
659.67 |
| Jan 29 2021 |
6328 |
643.44 |
| Jan 29 2021 |
9360 |
643.44 |
| Jan 22 2021 |
6507 |
643.44 |
| Jan 22 2021 |
9565 |
643.44 |
| Jan 15 2021 |
6507 |
643.44 |
| Jan 15 2021 |
9756 |
643.44 |
| Jan 08 2021 |
6507 |
643.44 |
| Jan 08 2021 |
9722 |
643.44 |
| Jan 01 2021 |
6507 |
643.44 |
| Jan 01 2021 |
9684 |
643.44 |
| Dec 25 2020 |
6507 |
643.44 |
| Dec 25 2020 |
9684 |
643.44 |
| Dec 18 2020 |
6507 |
643.44 |
| Dec 18 2020 |
9684 |
643.44 |
| Dec 11 2020 |
6507 |
643.44 |
| Dec 11 2020 |
9665 |
643.44 |
| Dec 04 2020 |
6507 |
643.44 |
| Dec 04 2020 |
9631 |
643.44 |
| Nov 27 2020 |
6507 |
643.44 |
| Nov 27 2020 |
9631 |
643.44 |
| Nov 20 2020 |
6507 |
643.44 |
| Nov 20 2020 |
9631 |
643.44 |
| Nov 13 2020 |
6507 |
643.44 |
| Nov 13 2020 |
9631 |
643.44 |
| Nov 06 2020 |
6507 |
643.44 |
| Nov 06 2020 |
9761 |
643.44 |
| Oct 30 2020 |
6490 |
643.44 |
| Oct 30 2020 |
9665 |
643.44 |
| Oct 23 2020 |
6240 |
643.44 |
| Oct 23 2020 |
9528 |
643.44 |
| Oct 16 2020 |
6338 |
643.44 |
| Oct 16 2020 |
9577 |
643.44 |
| Oct 09 2020 |
6321 |
643.44 |
| Oct 09 2020 |
9521 |
643.44 |
| Oct 02 2020 |
6268 |
643.44 |
| Oct 02 2020 |
9173 |
643.44 |
| Sep 25 2020 |
6174 |
643.44 |
| Sep 25 2020 |
9224 |
643.44 |
| Sep 18 2020 |
6219 |
643.44 |
| Sep 18 2020 |
9280 |
643.44 |
| Sep 11 2020 |
6016 |
643.44 |
| Sep 11 2020 |
8988 |
643.44 |
| Sep 04 2020 |
6891 |
643.44 |
| Sep 04 2020 |
10124 |
643.44 |
| Aug 28 2020 |
7341 |
643.44 |
| Aug 28 2020 |
10798 |
643.44 |
| Aug 21 2020 |
7869 |
643.44 |
| Aug 21 2020 |
11688 |
643.44 |
| Aug 14 2020 |
8243 |
643.44 |
| Aug 14 2020 |
12337 |
643.44 |
| Aug 07 2020 |
8899 |
643.44 |
| Aug 07 2020 |
13261 |
643.44 |
| Jul 31 2020 |
9463 |
643.44 |
| Jul 31 2020 |
14201 |
643.44 |
| Jul 24 2020 |
9873 |
643.44 |
| Jul 24 2020 |
15152 |
643.44 |
| Jul 17 2020 |
10457 |
643.44 |
| Jul 17 2020 |
15873 |
643.44 |
| Jul 10 2020 |
10912 |
643.44 |
| Jul 10 2020 |
16895 |
643.44 |
| Jul 03 2020 |
11199 |
643.44 |
| Jul 03 2020 |
17234 |
643.44 |
| Jun 26 2020 |
11649 |
643.44 |
| Jun 26 2020 |
18015 |
643.44 |
| Jun 19 2020 |
11985 |
643.44 |
| Jun 19 2020 |
18689 |
643.44 |
| Jun 12 2020 |
12666 |
643.44 |
| Jun 12 2020 |
19438 |
643.44 |
| Jun 05 2020 |
12962 |
643.44 |
| Jun 05 2020 |
20149 |
643.44 |
| May 29 2020 |
13347 |
643.44 |
| May 29 2020 |
20777 |
643.44 |
| May 22 2020 |
13683 |
643.44 |
| May 22 2020 |
21336 |
643.44 |
| May 15 2020 |
14405 |
643.44 |
| May 15 2020 |
21995 |
643.44 |
| May 08 2020 |
14826 |
643.44 |
| May 08 2020 |
22559 |
643.44 |
| May 01 2020 |
15559 |
643.44 |
| May 01 2020 |
23520 |
643.44 |
| Apr 24 2020 |
16321 |
643.44 |
| Apr 24 2020 |
25150 |
643.44 |
| Apr 17 2020 |
16874 |
643.44 |
| Apr 17 2020 |
25656 |
643.44 |
| Apr 10 2020 |
17465 |
643.44 |
| Apr 10 2020 |
26323 |
643.44 |
| Apr 03 2020 |
18155 |
643.44 |
| Apr 03 2020 |
26994 |
643.44 |
| Mar 27 2020 |
18893 |
643.44 |
| Mar 27 2020 |
27729 |
643.44 |
| Mar 20 2020 |
19288 |
643.44 |
| Mar 20 2020 |
28089 |
643.44 |
| Mar 13 2020 |
19676 |
643.44 |
| Mar 13 2020 |
28502 |
643.44 |
| Mar 06 2020 |
20125 |
643.44 |
| Mar 06 2020 |
28815 |
643.44 |
| Feb 28 2020 |
19589 |
611 |
| Feb 28 2020 |
28099 |
611 |
| Feb 21 2020 |
19314 |
611 |
| Feb 21 2020 |
27860 |
611 |
| Feb 14 2020 |
19379 |
611 |
| Feb 14 2020 |
27907 |
611 |
| Jan 31 2020 |
18397 |
575.84 |
| Jan 31 2020 |
26333 |
575.84 |
| Jan 24 2020 |
18442 |
575.84 |
| Jan 24 2020 |
26372 |
575.84 |
| Jan 17 2020 |
18275 |
575.84 |
| Jan 17 2020 |
26243 |
575.84 |
| Jan 10 2020 |
18272 |
575.84 |
| Jan 10 2020 |
26244 |
575.84 |
| Jan 03 2020 |
18280 |
575.84 |
| Jan 03 2020 |
26253 |
575.84 |
| Dec 27 2019 |
18268 |
575.84 |
| Dec 27 2019 |
26247 |
575.84 |
| Dec 20 2019 |
18268 |
575.84 |
| Dec 20 2019 |
26247 |
575.84 |
| Dec 13 2019 |
18269 |
575.84 |
| Dec 13 2019 |
26248 |
575.84 |
| Dec 06 2019 |
18261 |
575.84 |
| Dec 06 2019 |
26236 |
575.84 |
| Nov 29 2019 |
18194 |
575.84 |
| Nov 29 2019 |
26195 |
575.84 |
| Nov 22 2019 |
18194 |
575.84 |
| Nov 22 2019 |
26195 |
575.84 |
| Nov 15 2019 |
18195 |
575.84 |
| Nov 15 2019 |
26200 |
575.84 |
| Nov 08 2019 |
18211 |
575.84 |
| Nov 08 2019 |
26101 |
575.84 |
| Nov 01 2019 |
18188 |
575.84 |
| Nov 01 2019 |
25712 |
575.84 |
| Oct 25 2019 |
18208 |
575.84 |
| Oct 25 2019 |
25732 |
575.84 |
| Oct 18 2019 |
18208 |
575.84 |
| Oct 18 2019 |
25792 |
575.84 |
| Oct 11 2019 |
18210 |
575.84 |
| Oct 11 2019 |
25740 |
575.84 |
| Oct 04 2019 |
18240 |
575.84 |
| Oct 04 2019 |
25714 |
575.84 |
| Sep 27 2019 |
18252 |
575.84 |
| Sep 27 2019 |
25850 |
575.84 |
| Sep 20 2019 |
18274 |
575.84 |
| Sep 20 2019 |
25822 |
575.84 |
| Sep 13 2019 |
18272 |
575.84 |
| Sep 13 2019 |
25887 |
575.84 |
| Sep 06 2019 |
18289 |
575.84 |
| Sep 06 2019 |
26402 |
575.84 |
| Aug 30 2019 |
18478 |
575.84 |
| Aug 30 2019 |
26561 |
575.84 |
| Aug 23 2019 |
18601 |
575.84 |
| Aug 23 2019 |
26868 |
575.84 |
| Aug 16 2019 |
18544 |
575.84 |
| Aug 16 2019 |
26778 |
575.84 |
| Aug 09 2019 |
18627 |
575.84 |
| Aug 09 2019 |
26898 |
575.84 |
| Aug 02 2019 |
18808 |
575.84 |
| Aug 02 2019 |
27110 |
575.84 |
| Jul 26 2019 |
18926 |
575.84 |
| Jul 26 2019 |
27243 |
575.84 |
| Jul 19 2019 |
18998 |
575.84 |
| Jul 19 2019 |
27467 |
575.84 |
| Jul 12 2019 |
19127 |
575.84 |
| Jul 12 2019 |
27500 |
575.84 |
| Jul 05 2019 |
19606 |
575.84 |
| Jul 05 2019 |
27983 |
575.84 |
| Jun 28 2019 |
19829 |
575.84 |
| Jun 28 2019 |
28208 |
575.84 |
| Jun 21 2019 |
19778 |
575.84 |
| Jun 21 2019 |
28000 |
575.84 |
| Jun 14 2019 |
19959 |
575.84 |
| Jun 14 2019 |
28086 |
575.84 |
| Jun 07 2019 |
20219 |
575.84 |
| Jun 07 2019 |
28362 |
575.84 |
| May 31 2019 |
20124 |
575.84 |
| May 31 2019 |
28269 |
575.84 |
| May 24 2019 |
20094 |
575.84 |
| May 24 2019 |
28277 |
575.84 |
| May 17 2019 |
20185 |
575.84 |
| May 17 2019 |
28275 |
575.84 |
| May 10 2019 |
20161 |
575.84 |
| May 10 2019 |
28279 |
575.84 |
| May 03 2019 |
20218 |
575.84 |
| May 03 2019 |
28386 |
575.84 |
| Apr 26 2019 |
20206 |
575.84 |
| Apr 26 2019 |
27711 |
575.84 |
| Apr 19 2019 |
20368 |
575.84 |
| Apr 19 2019 |
27736 |
575.84 |
| Apr 18 2019 |
20405 |
575.84 |
| Apr 12 2019 |
20617 |
575.84 |
| Apr 12 2019 |
27837 |
575.84 |
| Apr 05 2019 |
20179 |
575.84 |
| Apr 05 2019 |
27113 |
575.84 |
| Mar 29 2019 |
19939 |
575.84 |
| Mar 29 2019 |
26864 |
575.84 |
| Mar 22 2019 |
19585 |
575.84 |
| Mar 22 2019 |
26464 |
575.84 |
| Mar 15 2019 |
19444 |
575.84 |
| Mar 15 2019 |
26336 |
575.84 |
| Mar 08 2019 |
19279 |
575.84 |
| Mar 08 2019 |
25948 |
575.84 |
| Mar 01 2019 |
19305 |
575.84 |
| Mar 01 2019 |
26067 |
575.84 |
| Feb 22 2019 |
19318 |
575.84 |
| Feb 22 2019 |
26153 |
575.84 |
| Feb 15 2019 |
19263 |
575.84 |
| Feb 15 2019 |
25887 |
575.84 |
