Feb 24 2022 |
7570 |
558.71 |
Feb 24 2022 |
10967 |
558.71 |
Feb 17 2022 |
3410 |
534.45 |
Feb 17 2022 |
7187 |
531.93 |
Feb 17 2022 |
8460 |
533.82 |
Feb 10 2022 |
3513 |
534.45 |
Feb 10 2022 |
7249 |
531.93 |
Feb 10 2022 |
8733 |
533.82 |
Feb 03 2022 |
3588 |
534.45 |
Feb 03 2022 |
7386 |
531.93 |
Feb 03 2022 |
8881 |
533.82 |
Jan 27 2022 |
3656 |
534.45 |
Jan 27 2022 |
7417 |
531.93 |
Jan 27 2022 |
8987 |
533.82 |
Jan 20 2022 |
3713 |
534.45 |
Jan 20 2022 |
7438 |
531.93 |
Jan 20 2022 |
9076 |
533.82 |
Jan 13 2022 |
3713 |
534.45 |
Jan 13 2022 |
7487 |
531.93 |
Jan 13 2022 |
9150 |
533.82 |
Jan 06 2022 |
3713 |
534.45 |
Jan 06 2022 |
7488 |
531.93 |
Jan 06 2022 |
9150 |
533.82 |
Dec 30 2021 |
3713 |
534.45 |
Dec 30 2021 |
7494 |
531.93 |
Dec 30 2021 |
9155 |
533.82 |
Dec 23 2021 |
3713 |
534.45 |
Dec 23 2021 |
7494 |
531.93 |
Dec 23 2021 |
9155 |
533.82 |
Dec 16 2021 |
3713 |
534.45 |
Dec 16 2021 |
7494 |
531.93 |
Dec 16 2021 |
9155 |
533.82 |
Dec 09 2021 |
3713 |
534.45 |
Dec 09 2021 |
7494 |
531.93 |
Dec 09 2021 |
9155 |
533.82 |
Dec 02 2021 |
3713 |
534.45 |
Dec 02 2021 |
7491 |
531.93 |
Dec 02 2021 |
9164 |
533.82 |
Nov 25 2021 |
3713 |
534.45 |
Nov 25 2021 |
7491 |
531.93 |
Nov 25 2021 |
9164 |
533.82 |
Nov 18 2021 |
3713 |
534.45 |
Nov 18 2021 |
7492 |
531.93 |
Nov 18 2021 |
9164 |
533.82 |
Nov 11 2021 |
3713 |
534.45 |
Nov 11 2021 |
7492 |
531.93 |
Nov 11 2021 |
9164 |
533.82 |
Nov 04 2021 |
3740 |
534.45 |
Nov 04 2021 |
7492 |
531.93 |
Nov 04 2021 |
9182 |
533.82 |
Oct 28 2021 |
3740 |
534.45 |
Oct 28 2021 |
7492 |
531.93 |
Oct 28 2021 |
9182 |
533.82 |
Oct 21 2021 |
3740 |
534.45 |
Oct 21 2021 |
7491 |
531.93 |
Oct 21 2021 |
9181 |
533.82 |
Oct 14 2021 |
3783 |
534.45 |
Oct 14 2021 |
7492 |
531.93 |
Oct 14 2021 |
9201 |
533.82 |
Oct 07 2021 |
3786 |
534.45 |
Oct 07 2021 |
7498 |
531.93 |
Oct 07 2021 |
9206 |
533.82 |
Sep 30 2021 |
3771 |
534.45 |
Sep 30 2021 |
7432 |
531.93 |
Sep 30 2021 |
9160 |
533.82 |
Sep 23 2021 |
3733 |
534.45 |
Sep 23 2021 |
7307 |
531.93 |
Sep 23 2021 |
8995 |
533.82 |
Sep 16 2021 |
3653 |
534.45 |
Sep 16 2021 |
7286 |
531.93 |
Sep 16 2021 |
8840 |
533.82 |
Sep 09 2021 |
3710 |
534.45 |
Sep 09 2021 |
7253 |
531.93 |
Sep 09 2021 |
8883 |
533.82 |
Sep 02 2021 |
3712 |
534.45 |
Sep 02 2021 |
7164 |
531.93 |
Sep 02 2021 |
8663 |
533.82 |
Aug 26 2021 |
3690 |
534.45 |
Aug 26 2021 |
7262 |
531.93 |
Aug 26 2021 |
8920 |
533.82 |
Aug 19 2021 |
3774 |
534.45 |
Aug 19 2021 |
7345 |
531.93 |
Aug 19 2021 |
8900 |
533.82 |
Aug 12 2021 |
3815 |
534.45 |
Aug 12 2021 |
7403 |
531.93 |
Aug 12 2021 |
8982 |
533.82 |
Aug 05 2021 |
3834 |
534.45 |
Aug 05 2021 |
7427 |
531.93 |
Aug 05 2021 |
9089 |
533.82 |
Jul 29 2021 |
3871 |
534.45 |
Jul 29 2021 |
7460 |
531.93 |
Jul 29 2021 |
9172 |
533.82 |
Jul 22 2021 |
3817 |
534.45 |
Jul 22 2021 |
7407 |
531.93 |
Jul 22 2021 |
9139 |
533.82 |
Jul 15 2021 |
3893 |
534.45 |
Jul 15 2021 |
7377 |
531.93 |
Jul 15 2021 |
9252 |
533.82 |
Jul 08 2021 |
3961 |
534.45 |
Jul 08 2021 |
7534 |
531.93 |
Jul 08 2021 |
9475 |
533.82 |
Jul 01 2021 |
4052 |
534.45 |
Jul 01 2021 |
7546 |
531.93 |
Jul 01 2021 |
9678 |
533.82 |
Jun 24 2021 |
4081 |
534.45 |
Jun 24 2021 |
7549 |
531.93 |
Jun 24 2021 |
9884 |
533.82 |
Jun 17 2021 |
4100 |
534.45 |
Jun 17 2021 |
7382 |
531.93 |
Jun 17 2021 |
9913 |
533.82 |
Jun 10 2021 |
4058 |
534.45 |
Jun 10 2021 |
7383 |
531.93 |
Jun 10 2021 |
9799 |
533.82 |
Jun 03 2021 |
9899 |
533.82 |
May 27 2021 |
4188 |
534.45 |
May 27 2021 |
7262 |
531.93 |
May 27 2021 |
10071 |
533.82 |
May 07 2021 |
22015 |
533.82 |
Feb 26 2021 |
3762 |
558.71 |
Feb 26 2021 |
6490 |
558.71 |
Feb 19 2021 |
4508 |
534.45 |
Feb 19 2021 |
4015 |
531.93 |
Feb 19 2021 |
6887 |
533.82 |
Feb 12 2021 |
4909 |
534.45 |
Feb 12 2021 |
4368 |
531.93 |
Feb 12 2021 |
7323 |
533.82 |
Feb 05 2021 |
5235 |
534.45 |
Feb 05 2021 |
4784 |
531.93 |
Feb 05 2021 |
7797 |
533.82 |
Jan 29 2021 |
5410 |
534.45 |
Jan 29 2021 |
4956 |
531.93 |
Jan 29 2021 |
8032 |
533.82 |
Jan 22 2021 |
5566 |
534.45 |
Jan 22 2021 |
5068 |
531.93 |
Jan 22 2021 |
8195 |
533.82 |
Jan 15 2021 |
5566 |
534.45 |
Jan 15 2021 |
5275 |
531.93 |
Jan 15 2021 |
8374 |
533.82 |
Jan 08 2021 |
5566 |
534.45 |
Jan 08 2021 |
5275 |
531.93 |
Jan 08 2021 |
8340 |
533.82 |
Jan 01 2021 |
5566 |
534.45 |
Jan 01 2021 |
5258 |
531.93 |
Jan 01 2021 |
8299 |
533.82 |
Dec 25 2020 |
5566 |
534.45 |
Dec 25 2020 |
5258 |
531.93 |
Dec 25 2020 |
8299 |
533.82 |
Dec 18 2020 |
5566 |
534.45 |
Dec 18 2020 |
5258 |
531.93 |
Dec 18 2020 |
8299 |
533.82 |
Dec 11 2020 |
5566 |
534.45 |
Dec 11 2020 |
5258 |
531.93 |
Dec 11 2020 |
8279 |
533.82 |
Dec 04 2020 |
5566 |
534.45 |
Dec 04 2020 |
5200 |
531.93 |
Dec 04 2020 |
8235 |
533.82 |
Nov 27 2020 |
5566 |
534.45 |
Nov 27 2020 |
5200 |
531.93 |
Nov 27 2020 |
8235 |
533.82 |
Nov 20 2020 |
5566 |
534.45 |
Nov 20 2020 |
5200 |
531.93 |
Nov 20 2020 |
8235 |
533.82 |
Nov 13 2020 |
5566 |
534.45 |
Nov 13 2020 |
5200 |
531.93 |
Nov 13 2020 |
8235 |
533.82 |
Nov 06 2020 |
5566 |
534.45 |
Nov 06 2020 |
5200 |
531.93 |
Nov 06 2020 |
8342 |
533.82 |
Oct 30 2020 |
5553 |
534.45 |
Oct 30 2020 |
5188 |
531.93 |
Oct 30 2020 |
8262 |
533.82 |
Oct 23 2020 |
5343 |
534.45 |
Oct 23 2020 |
5188 |
531.93 |
Oct 23 2020 |
8152 |
533.82 |
Oct 16 2020 |
5416 |
534.45 |
Oct 16 2020 |
5156 |
531.93 |
Oct 16 2020 |
8180 |
533.82 |
Oct 09 2020 |
5405 |
534.45 |
Oct 09 2020 |
5106 |
531.93 |
Oct 09 2020 |
8130 |
533.82 |
Oct 02 2020 |
5327 |
534.45 |
Oct 02 2020 |
4795 |
531.93 |
Oct 02 2020 |
7796 |
533.82 |
Sep 25 2020 |
5250 |
534.45 |
Sep 25 2020 |
4872 |
531.93 |
Sep 25 2020 |
7847 |
533.82 |
Sep 18 2020 |
5289 |
534.45 |
Sep 18 2020 |
4910 |
531.93 |
Sep 18 2020 |
7898 |
533.82 |
Sep 11 2020 |
5118 |
534.45 |
Sep 11 2020 |
4978 |
531.93 |
Sep 11 2020 |
7626 |
533.82 |
Sep 04 2020 |
5772 |
534.45 |
Sep 04 2020 |
5287 |
531.93 |
Sep 04 2020 |
8502 |
533.82 |
Aug 28 2020 |
6185 |
534.45 |
Aug 28 2020 |
5817 |
531.93 |
Aug 28 2020 |
9078 |
533.82 |
Aug 21 2020 |
6632 |
534.45 |
Aug 21 2020 |
6228 |
531.93 |
Aug 21 2020 |
9825 |
533.82 |
Aug 14 2020 |
6909 |
534.45 |
Aug 14 2020 |
6503 |
531.93 |
Aug 14 2020 |
10312 |
533.82 |
Aug 07 2020 |
7454 |
534.45 |
Aug 07 2020 |
7044 |
531.93 |
Aug 07 2020 |
11051 |
533.82 |
Jul 31 2020 |
7922 |
534.45 |
Jul 31 2020 |
7673 |
531.93 |
Jul 31 2020 |
11780 |
533.82 |
Jul 24 2020 |
8259 |
534.45 |
Jul 24 2020 |
8316 |
531.93 |
Jul 24 2020 |
12565 |
533.82 |
Jul 17 2020 |
8771 |
534.45 |
Jul 17 2020 |
8991 |
531.93 |
Jul 17 2020 |
13152 |
533.82 |
Jul 10 2020 |
9167 |
534.45 |
Jul 10 2020 |
9826 |
531.93 |
Jul 10 2020 |
14005 |
533.82 |
Jul 03 2020 |
9428 |
534.45 |
Jul 03 2020 |
9979 |
531.93 |
Jul 03 2020 |
14216 |
533.82 |
Jun 26 2020 |
9818 |
534.45 |
Jun 26 2020 |
10634 |
531.93 |
Jun 26 2020 |
14891 |
533.82 |
Jun 19 2020 |
10085 |
534.45 |
Jun 19 2020 |
10963 |
531.93 |
Jun 19 2020 |
15427 |
533.82 |
Jun 12 2020 |
10629 |
534.45 |
Jun 12 2020 |
11385 |
531.93 |
Jun 12 2020 |
15998 |
533.82 |
Jun 05 2020 |
10876 |
534.45 |
Jun 05 2020 |
11942 |
531.93 |
Jun 05 2020 |
16566 |
533.82 |
May 29 2020 |
11200 |
534.45 |
May 29 2020 |
12373 |
531.93 |
May 29 2020 |
17065 |
533.82 |
May 22 2020 |
11501 |
534.45 |
May 22 2020 |
12872 |
531.93 |
May 22 2020 |
17576 |
533.82 |
May 15 2020 |
12086 |
534.45 |
May 15 2020 |
13162 |
531.93 |
May 15 2020 |
18122 |
533.82 |
May 08 2020 |
12406 |
534.45 |
May 08 2020 |
13488 |
531.93 |
May 08 2020 |
18578 |
533.82 |
May 01 2020 |
13010 |
534.45 |
May 01 2020 |
14156 |
531.93 |
May 01 2020 |
19381 |
533.82 |
Apr 24 2020 |
13568 |
534.45 |
Apr 24 2020 |
14668 |
531.93 |
Apr 24 2020 |
20756 |
533.82 |
Apr 17 2020 |
12565 |
509.14 |
Apr 17 2020 |
14768 |
531.93 |
Apr 17 2020 |
19267 |
513.7 |
Apr 10 2020 |
12941 |
509.14 |
Apr 10 2020 |
15109 |
531.93 |
Apr 10 2020 |
19696 |
513.7 |
Apr 03 2020 |
13436 |
509.14 |
Apr 03 2020 |
15454 |
531.93 |
Apr 03 2020 |
20202 |
513.7 |
Mar 27 2020 |
13914 |
509.14 |
Mar 27 2020 |
15824 |
531.93 |
Mar 27 2020 |
20735 |
513.7 |
Mar 20 2020 |
14182 |
509.14 |
Mar 20 2020 |
16059 |
531.93 |
Mar 20 2020 |
21023 |
513.7 |
Mar 13 2020 |
14431 |
509.14 |
Mar 13 2020 |
16181 |
531.93 |
Mar 13 2020 |
21296 |
513.7 |
Mar 06 2020 |
14692 |
509.14 |
Mar 06 2020 |
16303 |
531.93 |
Mar 06 2020 |
21509 |
513.7 |
Feb 28 2020 |
10373 |
459.56 |
Feb 28 2020 |
16299 |
531.93 |
Feb 28 2020 |
17932 |
483.69 |
Feb 21 2020 |
7674 |
433.21 |
Feb 21 2020 |
11064 |
433.21 |
Feb 14 2020 |
7704 |
433.21 |
Feb 14 2020 |
11096 |
433.21 |
Feb 07 2020 |
7686 |
433.21 |
Feb 07 2020 |
11006 |
433.21 |
Jan 31 2020 |
7729 |
433.21 |
Jan 31 2020 |
11039 |
433.21 |
Jan 24 2020 |
7714 |
433.21 |
Jan 24 2020 |
12096 |
480.96 |
Jan 24 2020 |
14275 |
457.08 |
Jan 17 2020 |
7717 |
433.21 |
Jan 17 2020 |
12000 |
480.96 |
Jan 17 2020 |
14198 |
457.08 |
Jan 10 2020 |
7717 |
433.21 |
Jan 10 2020 |
11998 |
480.96 |
Jan 10 2020 |
14199 |
457.08 |
Jan 03 2020 |
7719 |
433.21 |
Jan 03 2020 |
12005 |
480.96 |
Jan 03 2020 |
14207 |
457.08 |
Dec 27 2019 |
7719 |
433.21 |
Dec 27 2019 |
11995 |
480.96 |
Dec 27 2019 |
14205 |
457.08 |
Dec 20 2019 |
7719 |
433.21 |
Dec 20 2019 |
11995 |
480.96 |
Dec 20 2019 |
14205 |
457.08 |
Dec 13 2019 |
7719 |
433.21 |
Dec 13 2019 |
11996 |
480.96 |
Dec 13 2019 |
14206 |
457.08 |
Dec 06 2019 |
7719 |
433.21 |
Dec 06 2019 |
11981 |
480.96 |
Dec 06 2019 |
14195 |
457.08 |
Nov 29 2019 |
7719 |
433.21 |
Nov 29 2019 |
11942 |
480.96 |
Nov 29 2019 |
14177 |
457.08 |
Nov 22 2019 |
7719 |
433.21 |
Nov 22 2019 |
11942 |
480.96 |
Nov 22 2019 |
14177 |
457.08 |
Nov 15 2019 |
7719 |
433.21 |
Nov 15 2019 |
11943 |
480.96 |
Nov 15 2019 |
14182 |
457.08 |
Nov 08 2019 |
7701 |
433.21 |
Nov 08 2019 |
11945 |
480.96 |
Nov 08 2019 |
14120 |
457.08 |
Nov 01 2019 |
7541 |
433.21 |
Nov 01 2019 |
11939 |
480.96 |
Nov 01 2019 |
13937 |
457.08 |
Oct 25 2019 |
7541 |
433.21 |
Oct 25 2019 |
11956 |
480.96 |
Oct 25 2019 |
13953 |
457.08 |
Oct 18 2019 |
7568 |
433.21 |
Oct 18 2019 |
11956 |
480.96 |
Oct 18 2019 |
13972 |
457.08 |
Oct 11 2019 |
7560 |
433.21 |
Oct 11 2019 |
11956 |
480.96 |
Oct 11 2019 |
13948 |
457.08 |
Oct 04 2019 |
7548 |
433.21 |
Oct 04 2019 |
11973 |
480.96 |
Oct 04 2019 |
13938 |
457.08 |
Sep 27 2019 |
7549 |
433.21 |
Sep 27 2019 |
11967 |
480.96 |
Sep 27 2019 |
14054 |
457.08 |
Sep 20 2019 |
7538 |
433.21 |
Sep 20 2019 |
11978 |
480.96 |
Sep 20 2019 |
14054 |
457.08 |
Sep 13 2019 |
7587 |
433.21 |
Sep 13 2019 |
11954 |
480.96 |
Sep 13 2019 |
14063 |
457.08 |
Sep 06 2019 |
7750 |
433.21 |
Sep 06 2019 |
11977 |
480.96 |
Sep 06 2019 |
14294 |
457.08 |
Aug 30 2019 |
7815 |
433.21 |
Aug 30 2019 |
12085 |
480.96 |
Aug 30 2019 |
14386 |
457.08 |
Aug 23 2019 |
7915 |
433.21 |
Aug 23 2019 |
12157 |
480.96 |
Aug 23 2019 |
14555 |
457.08 |
Aug 16 2019 |
7913 |
433.21 |
Aug 16 2019 |
12150 |
480.96 |
Aug 16 2019 |
14553 |
457.08 |
Aug 09 2019 |
7919 |
433.21 |
Aug 09 2019 |
12197 |
480.96 |
Aug 09 2019 |
14603 |
457.08 |
Aug 02 2019 |
8004 |
433.21 |
Aug 02 2019 |
12335 |
480.96 |
Aug 02 2019 |
14708 |
457.08 |
Jul 26 2019 |
8026 |
433.21 |
Jul 26 2019 |
12403 |
480.96 |
Jul 26 2019 |
14820 |
457.08 |
Jul 19 2019 |
8162 |
433.21 |
Jul 19 2019 |
12463 |
480.96 |
Jul 19 2019 |
14931 |
457.08 |
Jul 12 2019 |
8172 |
433.21 |
Jul 12 2019 |
12647 |
480.96 |
Jul 12 2019 |
15045 |
457.08 |
Jul 05 2019 |
8342 |
433.21 |
Jul 05 2019 |
13013 |
480.96 |
Jul 05 2019 |
15384 |
457.08 |
Jun 28 2019 |
8395 |
433.21 |
Jun 28 2019 |
13162 |
480.96 |
Jun 28 2019 |
15554 |
457.08 |
Jun 21 2019 |
8392 |
433.21 |
Jun 21 2019 |
13114 |
480.96 |
Jun 21 2019 |
15431 |
457.08 |
Jun 14 2019 |
8391 |
433.21 |
Jun 14 2019 |
13276 |
480.96 |
Jun 14 2019 |
15575 |
457.08 |
Jun 07 2019 |
8455 |
433.21 |
Jun 07 2019 |
13486 |
480.96 |
Jun 07 2019 |
15757 |
457.08 |
May 31 2019 |
8442 |
433.21 |
May 31 2019 |
13443 |
480.96 |
May 31 2019 |
15707 |
457.08 |
May 24 2019 |
8426 |
433.21 |
May 24 2019 |
13463 |
480.96 |
May 24 2019 |
15754 |
457.08 |
May 17 2019 |
8482 |
433.21 |
May 17 2019 |
13522 |
480.96 |
May 17 2019 |
15743 |
457.08 |
May 10 2019 |
8533 |
433.21 |
May 10 2019 |
13500 |
480.96 |
May 10 2019 |
15685 |
457.08 |
May 03 2019 |
8606 |
433.21 |
May 03 2019 |
13515 |
480.96 |
May 03 2019 |
15745 |
457.08 |
Apr 26 2019 |
8708 |
433.21 |
Apr 26 2019 |
13519 |
480.96 |
Apr 26 2019 |
15410 |
457.08 |
Apr 19 2019 |
13673 |
480.96 |
Apr 19 2019 |
18520 |
480.96 |
Apr 18 2019 |
13690 |
480.96 |
Apr 12 2019 |
13824 |
480.96 |
Apr 12 2019 |
18583 |
480.96 |
Apr 05 2019 |
13557 |
480.96 |
Apr 05 2019 |
18138 |
480.96 |
Mar 29 2019 |
13330 |
480.96 |
Mar 29 2019 |
17926 |
480.96 |
Mar 22 2019 |
13136 |
480.96 |
Mar 22 2019 |
17670 |
480.96 |
Mar 15 2019 |
13078 |
480.96 |
Mar 15 2019 |
17659 |
480.96 |
Mar 08 2019 |
12994 |
480.96 |
Mar 08 2019 |
17406 |
480.96 |
Mar 01 2019 |
12994 |
480.96 |
Mar 01 2019 |
17497 |
480.96 |
Feb 22 2019 |
13018 |
480.96 |
Feb 22 2019 |
17551 |
480.96 |
Feb 15 2019 |
12925 |
480.96 |
Feb 15 2019 |
17381 |
480.96 |