| Feb 07 2020 |
5239 |
458.67 |
| Feb 07 2020 |
5449 |
409.11 |
| Feb 07 2020 |
8911 |
447.94 |
| Feb 07 2020 |
10405 |
428.52 |
| Jan 31 2020 |
5246 |
458.67 |
| Jan 31 2020 |
5478 |
409.11 |
| Jan 31 2020 |
8919 |
447.94 |
| Jan 31 2020 |
10440 |
428.52 |
| Jan 24 2020 |
5243 |
458.67 |
| Jan 24 2020 |
5476 |
409.11 |
| Jan 24 2020 |
8934 |
447.94 |
| Jan 24 2020 |
10429 |
428.52 |
| Jan 17 2020 |
5243 |
458.67 |
| Jan 17 2020 |
5485 |
409.11 |
| Jan 17 2020 |
8868 |
447.94 |
| Jan 17 2020 |
10374 |
428.52 |
| Jan 10 2020 |
5243 |
458.67 |
| Jan 10 2020 |
5485 |
409.11 |
| Jan 10 2020 |
8866 |
447.94 |
| Jan 10 2020 |
10373 |
428.52 |
| Jan 03 2020 |
5244 |
458.67 |
| Jan 03 2020 |
5487 |
409.11 |
| Jan 03 2020 |
8873 |
447.94 |
| Jan 03 2020 |
10378 |
428.52 |
| Dec 27 2019 |
5264 |
458.67 |
| Dec 27 2019 |
5487 |
409.11 |
| Dec 27 2019 |
8867 |
447.94 |
| Dec 27 2019 |
10378 |
428.52 |
| Dec 20 2019 |
5264 |
458.67 |
| Dec 20 2019 |
5487 |
409.11 |
| Dec 20 2019 |
8867 |
447.94 |
| Dec 20 2019 |
10378 |
428.52 |
| Dec 13 2019 |
5264 |
458.67 |
| Dec 13 2019 |
5486 |
409.11 |
| Dec 13 2019 |
8868 |
447.94 |
| Dec 13 2019 |
10380 |
428.52 |
| Dec 06 2019 |
5264 |
458.67 |
| Dec 06 2019 |
5486 |
409.11 |
| Dec 06 2019 |
8856 |
447.94 |
| Dec 06 2019 |
10369 |
428.52 |
| Nov 29 2019 |
5264 |
458.67 |
| Nov 29 2019 |
5486 |
409.11 |
| Nov 29 2019 |
8839 |
447.94 |
| Nov 29 2019 |
10372 |
428.52 |
| Nov 22 2019 |
5264 |
458.67 |
| Nov 22 2019 |
5486 |
409.11 |
| Nov 22 2019 |
8839 |
447.94 |
| Nov 22 2019 |
10372 |
428.52 |
| Nov 15 2019 |
5264 |
458.67 |
| Nov 15 2019 |
5486 |
409.11 |
| Nov 15 2019 |
8840 |
447.94 |
| Nov 15 2019 |
10377 |
428.52 |
| Nov 08 2019 |
5264 |
458.67 |
| Nov 08 2019 |
5471 |
409.11 |
| Nov 08 2019 |
8845 |
447.94 |
| Nov 08 2019 |
10341 |
428.52 |
| Nov 01 2019 |
5264 |
458.67 |
| Nov 01 2019 |
5358 |
409.11 |
| Nov 01 2019 |
8839 |
447.94 |
| Nov 01 2019 |
10200 |
428.52 |
| Oct 25 2019 |
5265 |
458.67 |
| Oct 25 2019 |
5358 |
409.11 |
| Oct 25 2019 |
8856 |
447.94 |
| Oct 25 2019 |
10213 |
428.52 |
| Oct 18 2019 |
5265 |
458.67 |
| Oct 18 2019 |
5372 |
409.11 |
| Oct 18 2019 |
8856 |
447.94 |
| Oct 18 2019 |
10225 |
428.52 |
| Oct 11 2019 |
5269 |
458.67 |
| Oct 11 2019 |
5361 |
409.11 |
| Oct 11 2019 |
8859 |
447.94 |
| Oct 11 2019 |
10219 |
428.52 |
| Oct 04 2019 |
5264 |
458.67 |
| Oct 04 2019 |
5358 |
409.11 |
| Oct 04 2019 |
8873 |
447.94 |
| Oct 04 2019 |
10207 |
428.52 |
| Sep 27 2019 |
5264 |
458.67 |
| Sep 27 2019 |
5358 |
409.11 |
| Sep 27 2019 |
8874 |
447.94 |
| Sep 27 2019 |
10308 |
428.52 |
| Sep 20 2019 |
5318 |
458.67 |
| Sep 20 2019 |
5358 |
409.11 |
| Sep 20 2019 |
8880 |
447.94 |
| Sep 20 2019 |
10310 |
428.52 |
| Sep 13 2019 |
5389 |
458.67 |
| Sep 13 2019 |
5406 |
409.11 |
| Sep 13 2019 |
8839 |
447.94 |
| Sep 13 2019 |
10321 |
428.52 |
| Sep 06 2019 |
5396 |
458.67 |
| Sep 06 2019 |
5514 |
409.11 |
| Sep 06 2019 |
8846 |
447.94 |
| Sep 06 2019 |
10496 |
428.52 |
| Aug 30 2019 |
5455 |
458.67 |
| Aug 30 2019 |
5560 |
409.11 |
| Aug 30 2019 |
8951 |
447.94 |
| Aug 30 2019 |
10557 |
428.52 |
| Aug 23 2019 |
5526 |
458.67 |
| Aug 23 2019 |
5622 |
409.11 |
| Aug 23 2019 |
9019 |
447.94 |
| Aug 23 2019 |
10664 |
428.52 |
| Aug 16 2019 |
5572 |
458.67 |
| Aug 16 2019 |
5624 |
409.11 |
| Aug 16 2019 |
9036 |
447.94 |
| Aug 16 2019 |
10643 |
428.52 |
| Aug 09 2019 |
5578 |
458.67 |
| Aug 09 2019 |
5643 |
409.11 |
| Aug 09 2019 |
9059 |
447.94 |
| Aug 09 2019 |
10674 |
428.52 |
| Aug 02 2019 |
5635 |
458.67 |
| Aug 02 2019 |
5702 |
409.11 |
| Aug 02 2019 |
9148 |
447.94 |
| Aug 02 2019 |
10750 |
428.52 |
| Jul 26 2019 |
5651 |
458.67 |
| Jul 26 2019 |
5732 |
409.11 |
| Jul 26 2019 |
9223 |
447.94 |
| Jul 26 2019 |
10835 |
428.52 |
| Jul 19 2019 |
5714 |
458.67 |
| Jul 19 2019 |
5855 |
409.11 |
| Jul 19 2019 |
9225 |
447.94 |
| Jul 19 2019 |
10877 |
428.52 |
| Jul 12 2019 |
5713 |
458.67 |
| Jul 12 2019 |
5877 |
409.11 |
| Jul 12 2019 |
9413 |
447.94 |
| Jul 12 2019 |
11009 |
428.52 |
| Jul 05 2019 |
5745 |
458.67 |
| Jul 05 2019 |
6043 |
409.11 |
| Jul 05 2019 |
9702 |
447.94 |
| Jul 05 2019 |
11312 |
428.52 |
| Jun 28 2019 |
5823 |
458.67 |
| Jun 28 2019 |
6087 |
409.11 |
| Jun 28 2019 |
9807 |
447.94 |
| Jun 28 2019 |
11492 |
428.52 |
| Jun 21 2019 |
5766 |
458.67 |
| Jun 21 2019 |
6077 |
409.11 |
| Jun 21 2019 |
9774 |
447.94 |
| Jun 21 2019 |
11375 |
428.52 |
| Jun 14 2019 |
5671 |
458.67 |
| Jun 14 2019 |
6087 |
409.11 |
| Jun 14 2019 |
9939 |
447.94 |
| Jun 14 2019 |
11464 |
428.52 |
| Jun 07 2019 |
5731 |
458.67 |
| Jun 07 2019 |
6129 |
409.11 |
| Jun 07 2019 |
10100 |
447.94 |
| Jun 07 2019 |
11604 |
428.52 |
| May 31 2019 |
5825 |
458.67 |
| May 31 2019 |
6117 |
409.11 |
| May 31 2019 |
10073 |
447.94 |
| May 31 2019 |
11631 |
428.52 |
| May 24 2019 |
5753 |
458.67 |
| May 24 2019 |
6097 |
409.11 |
| May 24 2019 |
10118 |
447.94 |
| May 24 2019 |
11673 |
428.52 |
| May 17 2019 |
5855 |
458.67 |
| May 17 2019 |
6131 |
409.11 |
| May 17 2019 |
10184 |
447.94 |
| May 17 2019 |
11682 |
428.52 |
| May 10 2019 |
5841 |
458.67 |
| May 10 2019 |
6176 |
409.11 |
| May 10 2019 |
10148 |
447.94 |
| May 10 2019 |
11627 |
428.52 |
| May 03 2019 |
5905 |
458.67 |
| May 03 2019 |
6236 |
409.11 |
| May 03 2019 |
10150 |
447.94 |
| May 03 2019 |
11707 |
428.52 |
| Apr 26 2019 |
5903 |
458.67 |
| Apr 26 2019 |
6299 |
409.11 |
| Apr 26 2019 |
10148 |
447.94 |
| Apr 26 2019 |
11489 |
428.52 |
| Apr 19 2019 |
5948 |
458.67 |
| Apr 19 2019 |
6253 |
409.11 |
| Apr 19 2019 |
10288 |
447.94 |
| Apr 19 2019 |
11445 |
428.52 |
| Apr 18 2019 |
5955 |
458.67 |
| Apr 18 2019 |
6266 |
409.11 |
| Apr 18 2019 |
10300 |
447.94 |
| Apr 12 2019 |
5957 |
458.67 |
| Apr 12 2019 |
6253 |
409.11 |
| Apr 12 2019 |
10441 |
447.94 |
| Apr 12 2019 |
11505 |
428.52 |
| Apr 05 2019 |
5878 |
458.67 |
| Apr 05 2019 |
5993 |
409.11 |
| Apr 05 2019 |
10229 |
447.94 |
| Apr 05 2019 |
11149 |
428.52 |
| Mar 29 2019 |
5628 |
458.67 |
| Mar 29 2019 |
5951 |
409.11 |
| Mar 29 2019 |
10093 |
447.94 |
| Mar 29 2019 |
11037 |
428.52 |
| Mar 22 2019 |
5741 |
458.67 |
| Mar 22 2019 |
5875 |
409.11 |
| Mar 22 2019 |
9995 |
447.94 |
| Mar 22 2019 |
10935 |
428.52 |
| Mar 15 2019 |
5991 |
458.67 |
| Mar 15 2019 |
5990 |
409.11 |
| Mar 15 2019 |
9948 |
447.94 |
| Mar 15 2019 |
10972 |
428.52 |
| Mar 08 2019 |
5754 |
458.67 |
| Mar 08 2019 |
5874 |
409.11 |
| Mar 08 2019 |
9905 |
447.94 |
| Mar 08 2019 |
10784 |
428.52 |
| Mar 01 2019 |
5876 |
458.67 |
| Mar 01 2019 |
5930 |
409.11 |
| Mar 01 2019 |
9929 |
447.94 |
| Mar 01 2019 |
10839 |
428.52 |
| Feb 22 2019 |
5880 |
458.67 |
| Feb 22 2019 |
5946 |
409.11 |
| Feb 22 2019 |
9957 |
447.94 |
| Feb 22 2019 |
10880 |
428.52 |
