| May 21 2014 |
296 |
210.15 |
| May 21 2014 |
551 |
210.15 |
| May 14 2014 |
302 |
210.15 |
| May 14 2014 |
562 |
210.15 |
| May 07 2014 |
310 |
210.15 |
| May 07 2014 |
565 |
210.15 |
| Apr 30 2014 |
365 |
210.15 |
| Apr 30 2014 |
624 |
210.15 |
| Apr 23 2014 |
677 |
228.09 |
| Apr 23 2014 |
559 |
221.95 |
| Apr 23 2014 |
1019 |
226.04 |
| Apr 16 2014 |
703 |
228.09 |
| Apr 16 2014 |
554 |
221.95 |
| Apr 16 2014 |
1049 |
226.04 |
| Apr 09 2014 |
733 |
228.09 |
| Apr 09 2014 |
799 |
231.54 |
| Apr 09 2014 |
1209 |
229.82 |
| Apr 02 2014 |
730 |
228.09 |
| Apr 02 2014 |
823 |
231.54 |
| Apr 02 2014 |
1137 |
229.82 |
| Mar 26 2014 |
724 |
228.09 |
| Mar 26 2014 |
864 |
231.54 |
| Mar 26 2014 |
1169 |
229.82 |
| Mar 19 2014 |
726 |
228.09 |
| Mar 19 2014 |
891 |
231.54 |
| Mar 19 2014 |
1188 |
229.82 |
| Mar 12 2014 |
749 |
228.09 |
| Mar 12 2014 |
901 |
231.54 |
| Mar 12 2014 |
1204 |
229.82 |
| Mar 05 2014 |
766 |
228.09 |
| Mar 05 2014 |
940 |
231.54 |
| Mar 05 2014 |
1244 |
229.82 |
| Feb 26 2014 |
790 |
228.09 |
| Feb 26 2014 |
951 |
231.54 |
| Feb 26 2014 |
1272 |
229.82 |
| Feb 19 2014 |
873 |
230.37 |
| Feb 19 2014 |
970 |
231.54 |
| Feb 19 2014 |
1216 |
227.71 |
| Feb 12 2014 |
881 |
230.37 |
| Feb 12 2014 |
969 |
231.54 |
| Feb 12 2014 |
1223 |
227.71 |
| Feb 05 2014 |
897 |
230.37 |
| Feb 05 2014 |
771 |
222.95 |
| Feb 05 2014 |
984 |
220.63 |
| Jan 29 2014 |
896 |
230.37 |
| Jan 29 2014 |
789 |
222.95 |
| Jan 29 2014 |
996 |
220.63 |
| Jan 22 2014 |
898 |
230.37 |
| Jan 22 2014 |
797 |
222.95 |
| Jan 22 2014 |
1004 |
220.63 |
| Jan 15 2014 |
898 |
230.37 |
| Jan 15 2014 |
797 |
222.95 |
| Jan 15 2014 |
1005 |
220.63 |
| Jan 08 2014 |
898 |
230.37 |
| Jan 08 2014 |
799 |
222.95 |
| Jan 08 2014 |
1005 |
220.63 |
| Jan 01 2014 |
898 |
230.37 |
| Jan 01 2014 |
800 |
222.95 |
| Jan 01 2014 |
1007 |
220.63 |
| Dec 25 2013 |
898 |
230.37 |
| Dec 25 2013 |
800 |
222.95 |
| Dec 25 2013 |
1007 |
220.63 |
| Dec 18 2013 |
898 |
230.37 |
| Dec 18 2013 |
800 |
222.95 |
| Dec 18 2013 |
1007 |
220.63 |
| Dec 11 2013 |
898 |
230.37 |
| Dec 11 2013 |
800 |
222.95 |
| Dec 11 2013 |
1007 |
220.63 |
| Dec 04 2013 |
898 |
230.37 |
| Dec 04 2013 |
800 |
222.95 |
| Dec 04 2013 |
1007 |
220.63 |
| Nov 27 2013 |
898 |
230.37 |
| Nov 27 2013 |
800 |
222.95 |
| Nov 27 2013 |
1007 |
220.63 |
| Nov 20 2013 |
898 |
230.37 |
| Nov 20 2013 |
800 |
222.95 |
| Nov 20 2013 |
1007 |
220.63 |
| Nov 13 2013 |
898 |
230.37 |
| Nov 13 2013 |
800 |
222.95 |
| Nov 13 2013 |
1007 |
220.63 |
| Nov 06 2013 |
898 |
230.37 |
| Nov 06 2013 |
800 |
222.95 |
| Nov 06 2013 |
1007 |
220.63 |
| Oct 30 2013 |
898 |
230.37 |
| Oct 30 2013 |
800 |
222.95 |
| Oct 30 2013 |
1007 |
220.63 |
| Oct 23 2013 |
898 |
230.37 |
| Oct 23 2013 |
800 |
222.95 |
| Oct 23 2013 |
1007 |
220.63 |
| Oct 16 2013 |
902 |
230.37 |
| Oct 16 2013 |
800 |
222.95 |
| Oct 16 2013 |
1007 |
220.63 |
| Oct 09 2013 |
899 |
230.37 |
| Oct 09 2013 |
810 |
222.95 |
| Oct 09 2013 |
1013 |
220.63 |
| Oct 02 2013 |
899 |
230.37 |
| Oct 02 2013 |
810 |
222.95 |
| Oct 02 2013 |
1020 |
220.63 |
| Sep 25 2013 |
895 |
230.37 |
| Sep 25 2013 |
825 |
222.95 |
| Sep 25 2013 |
1025 |
220.63 |
| Sep 18 2013 |
893 |
230.37 |
| Sep 18 2013 |
826 |
222.95 |
| Sep 18 2013 |
1022 |
220.63 |
| Sep 11 2013 |
921 |
230.37 |
| Sep 11 2013 |
833 |
222.95 |
| Sep 11 2013 |
1045 |
220.63 |
| Sep 04 2013 |
934 |
230.37 |
| Sep 04 2013 |
834 |
222.95 |
| Sep 04 2013 |
1060 |
220.63 |
| Aug 28 2013 |
950 |
230.37 |
| Aug 28 2013 |
845 |
222.95 |
| Aug 28 2013 |
1088 |
220.63 |
| Aug 21 2013 |
964 |
230.37 |
| Aug 21 2013 |
872 |
222.95 |
| Aug 21 2013 |
1117 |
220.63 |
| Aug 14 2013 |
961 |
230.37 |
| Aug 14 2013 |
878 |
222.95 |
| Aug 14 2013 |
1098 |
220.63 |
| Aug 07 2013 |
963 |
230.37 |
| Aug 07 2013 |
910 |
222.95 |
| Aug 07 2013 |
1122 |
220.63 |
| Jul 31 2013 |
803 |
220.95 |
| Jul 31 2013 |
927 |
222.95 |
| Jul 31 2013 |
844 |
210.75 |
| Jul 24 2013 |
805 |
220.95 |
| Jul 24 2013 |
671 |
213.54 |
| Jul 24 2013 |
632 |
201.28 |
| Jul 17 2013 |
806 |
220.95 |
| Jul 17 2013 |
682 |
213.54 |
| Jul 17 2013 |
635 |
201.28 |
| Jul 10 2013 |
815 |
220.95 |
| Jul 10 2013 |
692 |
213.54 |
| Jul 10 2013 |
644 |
201.28 |
| Jul 03 2013 |
815 |
220.95 |
| Jul 03 2013 |
708 |
213.54 |
| Jul 03 2013 |
655 |
201.28 |
| Jun 26 2013 |
688 |
214.52 |
| Jun 26 2013 |
737 |
213.54 |
| Jun 26 2013 |
637 |
199.67 |
| Jun 19 2013 |
719 |
214.52 |
| Jun 19 2013 |
771 |
213.54 |
| Jun 19 2013 |
650 |
199.67 |
| Jun 12 2013 |
742 |
214.52 |
| Jun 12 2013 |
787 |
213.54 |
| Jun 12 2013 |
692 |
199.67 |
| Jun 05 2013 |
732 |
214.52 |
| Jun 05 2013 |
803 |
213.54 |
| Jun 05 2013 |
700 |
199.67 |
| May 29 2013 |
869 |
221.69 |
| May 29 2013 |
824 |
213.54 |
| May 29 2013 |
758 |
202.03 |
| May 22 2013 |
905 |
221.69 |
| May 22 2013 |
865 |
213.54 |
| May 22 2013 |
784 |
202.03 |
| May 15 2013 |
782 |
215.61 |
| May 15 2013 |
819 |
210.73 |
| May 15 2013 |
866 |
204.17 |
| May 08 2013 |
759 |
215.61 |
| May 08 2013 |
825 |
210.73 |
| May 08 2013 |
875 |
204.17 |
| May 01 2013 |
844 |
215.61 |
| May 01 2013 |
879 |
210.73 |
| May 01 2013 |
950 |
204.17 |
| Apr 24 2013 |
867 |
215.61 |
| Apr 24 2013 |
914 |
210.73 |
| Apr 24 2013 |
985 |
204.17 |
| Apr 17 2013 |
105 |
153.94 |
| Apr 17 2013 |
736 |
207.26 |
| Apr 17 2013 |
892 |
207.81 |
| Apr 17 2013 |
449 |
179.07 |
| Apr 10 2013 |
107 |
153.94 |
| Apr 10 2013 |
755 |
207.26 |
| Apr 10 2013 |
637 |
196.69 |
| Apr 10 2013 |
493 |
179.07 |
| Apr 03 2013 |
107 |
153.94 |
| Apr 03 2013 |
588 |
195.02 |
| Apr 03 2013 |
641 |
196.69 |
| Apr 03 2013 |
410 |
173.56 |
| Mar 27 2013 |
107 |
153.94 |
| Mar 27 2013 |
605 |
195.02 |
| Mar 27 2013 |
666 |
196.69 |
| Mar 27 2013 |
416 |
173.56 |
| Mar 20 2013 |
106 |
153.94 |
| Mar 20 2013 |
611 |
195.02 |
| Mar 20 2013 |
681 |
196.69 |
| Mar 20 2013 |
429 |
173.56 |
| Mar 13 2013 |
630 |
215.61 |
| Mar 13 2013 |
441 |
173.56 |
| Oct 19 2012 |
113 |
153.94 |
| Oct 19 2012 |
367 |
178.31 |
| Oct 19 2012 |
396 |
192.16 |
| Oct 19 2012 |
349 |
177.8 |
| Sep 23 2012 |
113 |
153.94 |
| Sep 23 2012 |
379 |
178.31 |
| Sep 23 2012 |
407 |
192.16 |
| Sep 23 2012 |
357 |
177.8 |
| Aug 31 2012 |
116 |
153.94 |
| Aug 31 2012 |
385 |
178.31 |
| Aug 31 2012 |
414 |
192.16 |
| Aug 31 2012 |
358 |
177.8 |
| Aug 24 2012 |
116 |
153.94 |
| Aug 24 2012 |
388 |
178.31 |
| Aug 24 2012 |
408 |
192.16 |
| Aug 24 2012 |
360 |
177.8 |
| Aug 10 2012 |
119 |
153.94 |
| Aug 10 2012 |
366 |
177.07 |
| Aug 10 2012 |
427 |
192.16 |
| Aug 10 2012 |
351 |
176.71 |
| Aug 03 2012 |
120 |
153.94 |
| Aug 03 2012 |
370 |
177.07 |
| Aug 03 2012 |
434 |
192.16 |
| Aug 03 2012 |
354 |
176.71 |
| Jul 27 2012 |
121 |
153.94 |
| Jul 27 2012 |
234 |
164.8 |
| Jul 27 2012 |
551 |
199.02 |
| Jul 27 2012 |
262 |
169.47 |
| Jul 06 2012 |
120 |
153.94 |
| Jul 06 2012 |
244 |
164.8 |
| Jul 06 2012 |
548 |
199.02 |
| Jul 06 2012 |
270 |
169.47 |
| Jun 22 2012 |
125 |
153.94 |
| Jun 22 2012 |
253 |
164.8 |
| Jun 22 2012 |
585 |
199.02 |
| Jun 22 2012 |
308 |
169.47 |
| Jun 15 2012 |
123 |
153.94 |
| Jun 15 2012 |
248 |
164.8 |
| Jun 15 2012 |
601 |
199.02 |
| Jun 15 2012 |
313 |
169.47 |
| Jun 08 2012 |
122 |
153.94 |
| Jun 08 2012 |
249 |
164.8 |
| Jun 08 2012 |
627 |
199.02 |
| Jun 08 2012 |
325 |
169.47 |
| Jun 01 2012 |
195 |
153.94 |
| Jun 01 2012 |
305 |
164.8 |
| Jun 01 2012 |
613 |
199.02 |
| Jun 01 2012 |
371 |
169.47 |
| May 25 2012 |
197 |
153.94 |
| May 25 2012 |
296 |
164.8 |
| May 25 2012 |
587 |
199.02 |
| May 25 2012 |
377 |
169.47 |
| May 18 2012 |
218 |
153.94 |
| May 18 2012 |
352 |
164.8 |
| May 18 2012 |
662 |
199.02 |
| May 18 2012 |
420 |
169.47 |
| May 11 2012 |
219 |
153.94 |
| May 11 2012 |
342 |
164.8 |
| May 11 2012 |
664 |
199.02 |
| May 11 2012 |
416 |
169.47 |
| May 04 2012 |
213 |
153.94 |
| May 04 2012 |
411 |
172.66 |
| May 04 2012 |
617 |
199.02 |
| May 04 2012 |
507 |
174.57 |
| Apr 27 2012 |
208 |
153.94 |
| Apr 27 2012 |
453 |
178.56 |
| Apr 27 2012 |
625 |
199.02 |
| Apr 27 2012 |
576 |
178.25 |
| Apr 13 2012 |
162 |
149 |
| Apr 13 2012 |
94 |
141.27 |
| Apr 13 2012 |
143 |
146.42 |
| Apr 06 2012 |
252 |
164.82 |
| Apr 06 2012 |
150 |
149 |
| Apr 06 2012 |
99 |
141.27 |
| Apr 06 2012 |
175 |
151.02 |
| Mar 27 2012 |
205 |
156.87 |
| Mar 27 2012 |
112 |
145.14 |
| Mar 27 2012 |
130 |
150.54 |
| Mar 27 2012 |
170 |
150.45 |
| Sep 23 2011 |
93 |
138.92 |
| Sep 23 2011 |
225 |
161.5 |
| Sep 23 2011 |
152 |
147.23 |
| Sep 16 2011 |
93 |
138.92 |
| Sep 16 2011 |
225 |
161.5 |
| Sep 16 2011 |
152 |
147.23 |
| Sep 10 2011 |
91 |
138.92 |
| Sep 10 2011 |
223 |
161.5 |
| Sep 10 2011 |
153 |
147.23 |
| Sep 02 2011 |
97 |
138.92 |
| Sep 02 2011 |
224 |
161.5 |
| Sep 02 2011 |
156 |
147.23 |
| Aug 26 2011 |
97 |
138.92 |
| Aug 26 2011 |
227 |
161.5 |
| Aug 26 2011 |
156 |
147.23 |
| Aug 19 2011 |
87 |
138.92 |
| Aug 19 2011 |
227 |
161.5 |
| Aug 19 2011 |
124 |
147.23 |
| Aug 12 2011 |
87 |
138.92 |
| Aug 12 2011 |
227 |
161.5 |
| Aug 12 2011 |
123 |
147.23 |
| Aug 05 2011 |
87 |
138.92 |
| Aug 05 2011 |
227 |
161.5 |
| Aug 05 2011 |
122 |
147.23 |
| Jul 29 2011 |
87 |
138.92 |
| Jul 29 2011 |
230 |
161.5 |
| Jul 29 2011 |
123 |
147.23 |
| Jul 22 2011 |
14 |
128.85 |
| Jul 22 2011 |
207 |
166.55 |
| Jul 22 2011 |
86 |
147.9 |
| Jul 15 2011 |
14 |
128.85 |
| Jul 15 2011 |
326 |
177.95 |
| Jul 15 2011 |
71 |
144.27 |
| Jul 08 2011 |
41 |
137.43 |
| Jul 08 2011 |
326 |
177.95 |
| Jul 08 2011 |
126 |
154.64 |
| Apr 01 2011 |
95 |
135.06 |
| Apr 01 2011 |
259 |
158.12 |
| Apr 01 2011 |
101 |
133.13 |
| Apr 01 2011 |
218 |
144.38 |
| Apr 01 2011 |
236 |
143.01 |
| Oct 15 2010 |
391 |
158.12 |
| Oct 15 2010 |
589 |
177.72 |
| Oct 15 2010 |
807 |
187.04 |
| Oct 15 2010 |
669 |
163.66 |
| Aug 15 2010 |
387 |
158.12 |
| Aug 15 2010 |
591 |
177.72 |
| Aug 15 2010 |
817 |
187.04 |
| Aug 15 2010 |
683 |
163.66 |
| Aug 01 2010 |
390 |
158.12 |
| Aug 01 2010 |
589 |
177.72 |
| Aug 01 2010 |
750 |
187.04 |
| Aug 01 2010 |
636 |
163.66 |
| Jul 15 2010 |
298 |
158.12 |
| Jul 15 2010 |
510 |
177.72 |
| Jul 15 2010 |
670 |
187.04 |
| Jul 15 2010 |
573 |
163.66 |
| Jul 01 2010 |
295 |
158.12 |
| Jul 01 2010 |
529 |
177.72 |
| Jul 01 2010 |
689 |
187.04 |
| Jul 01 2010 |
631 |
163.66 |
| Jun 15 2010 |
271 |
158.12 |
| Jun 15 2010 |
534 |
177.72 |
| Jun 15 2010 |
661 |
187.04 |
| Jun 15 2010 |
603 |
163.66 |
| Jun 01 2010 |
645 |
208.31 |
| Jun 01 2010 |
1436 |
272.37 |
| Jun 01 2010 |
1018 |
209.18 |
| May 27 2010 |
531 |
208.31 |
| May 27 2010 |
1166 |
272.37 |
| May 27 2010 |
871 |
209.18 |
| May 15 2010 |
696 |
222.12 |
| May 15 2010 |
1307 |
272.37 |
| May 15 2010 |
1211 |
232.17 |
| Apr 30 2010 |
1217 |
272.37 |
| Apr 30 2010 |
1384 |
251.51 |
| Apr 15 2010 |
771 |
244.56 |
| Apr 15 2010 |
1221 |
244.56 |
| Apr 02 2010 |
537 |
244.56 |
| Apr 02 2010 |
1054 |
244.56 |
