| Feb 08 2024 |
4137 |
396.46 |
| Feb 08 2024 |
6008 |
396.46 |
| Feb 01 2024 |
4091 |
396.46 |
| Feb 01 2024 |
5965 |
396.46 |
| Jan 25 2024 |
4059 |
396.46 |
| Jan 25 2024 |
5901 |
396.46 |
| Jan 18 2024 |
4059 |
396.46 |
| Jan 18 2024 |
5906 |
396.46 |
| Jan 11 2024 |
4059 |
396.46 |
| Jan 11 2024 |
5895 |
396.46 |
| Jan 04 2024 |
4059 |
396.46 |
| Jan 04 2024 |
5769 |
396.46 |
| Dec 28 2023 |
4059 |
396.46 |
| Dec 28 2023 |
5755 |
396.46 |
| Dec 21 2023 |
4059 |
396.46 |
| Dec 21 2023 |
5755 |
396.46 |
| Dec 14 2023 |
4059 |
396.46 |
| Dec 14 2023 |
5727 |
396.46 |
| Dec 07 2023 |
4059 |
396.46 |
| Dec 07 2023 |
5727 |
396.46 |
| Nov 30 2023 |
4066 |
396.46 |
| Nov 30 2023 |
5730 |
396.46 |
| Nov 23 2023 |
4066 |
396.46 |
| Nov 23 2023 |
5715 |
396.46 |
| Nov 16 2023 |
4068 |
396.46 |
| Nov 16 2023 |
5669 |
396.46 |
| Nov 09 2023 |
4084 |
396.46 |
| Nov 09 2023 |
5627 |
396.46 |
| Nov 02 2023 |
4082 |
396.46 |
| Nov 02 2023 |
5625 |
396.46 |
| Oct 26 2023 |
4071 |
396.46 |
| Oct 26 2023 |
5598 |
396.46 |
| Oct 19 2023 |
4081 |
396.46 |
| Oct 19 2023 |
5563 |
396.46 |
| Oct 12 2023 |
4064 |
396.46 |
| Oct 12 2023 |
5525 |
396.46 |
| Oct 05 2023 |
4015 |
396.46 |
| Oct 05 2023 |
5321 |
396.46 |
| Sep 28 2023 |
4002 |
396.46 |
| Sep 28 2023 |
5285 |
396.46 |
| Sep 21 2023 |
3999 |
396.46 |
| Sep 21 2023 |
5213 |
396.46 |
| Sep 14 2023 |
4034 |
396.46 |
| Sep 14 2023 |
5295 |
396.46 |
| Sep 07 2023 |
4072 |
396.46 |
| Sep 07 2023 |
5381 |
396.46 |
| Aug 31 2023 |
4058 |
396.46 |
| Aug 31 2023 |
5371 |
396.46 |
| Aug 24 2023 |
4078 |
396.46 |
| Aug 24 2023 |
5275 |
396.46 |
| Aug 17 2023 |
4078 |
396.46 |
| Aug 17 2023 |
5327 |
396.46 |
| Aug 10 2023 |
4080 |
396.46 |
| Aug 10 2023 |
5354 |
396.46 |
| Aug 03 2023 |
4077 |
396.46 |
| Aug 03 2023 |
5349 |
396.46 |
| Jul 27 2023 |
4088 |
396.46 |
| Jul 27 2023 |
5351 |
396.46 |
| Jul 20 2023 |
4146 |
396.46 |
| Jul 20 2023 |
5079 |
396.46 |
| Jul 13 2023 |
4170 |
396.46 |
| Jul 13 2023 |
5086 |
396.46 |
| Jul 06 2023 |
4185 |
396.46 |
| Jul 06 2023 |
5064 |
396.46 |
| Jun 29 2023 |
4179 |
396.46 |
| Jun 29 2023 |
5074 |
396.46 |
| Jun 22 2023 |
4168 |
396.46 |
| Jun 22 2023 |
5088 |
396.46 |
| Jun 15 2023 |
4058 |
396.46 |
| Jun 15 2023 |
5073 |
396.46 |
| Jun 08 2023 |
4052 |
396.46 |
| Jun 08 2023 |
5084 |
396.46 |
| Jun 01 2023 |
4057 |
396.46 |
| Jun 01 2023 |
5092 |
396.46 |
| May 25 2023 |
4063 |
396.46 |
| May 25 2023 |
4948 |
396.46 |
| May 18 2023 |
4054 |
396.46 |
| May 18 2023 |
4923 |
396.46 |
| May 11 2023 |
4081 |
396.46 |
| May 11 2023 |
4907 |
396.46 |
| May 04 2023 |
4024 |
396.46 |
| May 04 2023 |
4767 |
396.46 |
| Apr 27 2023 |
3969 |
396.46 |
| Apr 27 2023 |
4781 |
396.46 |
| Apr 20 2023 |
3838 |
396.46 |
| Apr 20 2023 |
4792 |
396.46 |
| Apr 13 2023 |
3847 |
396.46 |
| Apr 13 2023 |
4812 |
396.46 |
| Apr 06 2023 |
3762 |
396.46 |
| Apr 06 2023 |
4703 |
396.46 |
| Mar 30 2023 |
3664 |
396.46 |
| Mar 30 2023 |
4515 |
396.46 |
| Mar 23 2023 |
3692 |
396.46 |
| Mar 23 2023 |
4507 |
396.46 |
| Mar 16 2023 |
3671 |
396.46 |
| Mar 16 2023 |
4480 |
396.46 |
| Mar 09 2023 |
3659 |
396.46 |
| Mar 09 2023 |
4470 |
396.46 |
| Mar 02 2023 |
3648 |
396.46 |
| Mar 02 2023 |
4457 |
396.46 |
| Feb 23 2023 |
3658 |
396.46 |
| Feb 23 2023 |
4447 |
396.46 |
| Feb 16 2023 |
3628 |
396.46 |
| Feb 16 2023 |
4466 |
396.46 |
| Feb 09 2023 |
3483 |
396.46 |
| Feb 09 2023 |
4320 |
396.46 |
| Feb 02 2023 |
3457 |
396.46 |
| Feb 02 2023 |
4289 |
396.46 |
| Jan 26 2023 |
3398 |
396.46 |
| Jan 26 2023 |
4219 |
396.46 |
| Jan 19 2023 |
3398 |
396.46 |
| Jan 19 2023 |
4209 |
396.46 |
| Jan 12 2023 |
3398 |
396.46 |
| Jan 12 2023 |
4203 |
396.46 |
| Jan 05 2023 |
3398 |
396.46 |
| Jan 05 2023 |
4220 |
396.46 |
| Dec 29 2022 |
3398 |
396.46 |
| Dec 29 2022 |
4221 |
396.46 |
| Dec 22 2022 |
3398 |
396.46 |
| Dec 22 2022 |
4221 |
396.46 |
| Dec 15 2022 |
3398 |
396.46 |
| Dec 15 2022 |
4223 |
396.46 |
| Dec 08 2022 |
3398 |
396.46 |
| Dec 08 2022 |
4225 |
396.46 |
| Dec 01 2022 |
3398 |
396.46 |
| Dec 01 2022 |
4225 |
396.46 |
| Nov 24 2022 |
3398 |
396.46 |
| Nov 24 2022 |
4226 |
396.46 |
| Nov 17 2022 |
3394 |
396.46 |
| Nov 17 2022 |
4226 |
396.46 |
| Nov 10 2022 |
3394 |
396.46 |
| Nov 10 2022 |
4226 |
396.46 |
| Nov 03 2022 |
3393 |
396.46 |
| Nov 03 2022 |
4221 |
396.46 |
| Oct 27 2022 |
3393 |
396.46 |
| Oct 27 2022 |
4223 |
396.46 |
| Oct 20 2022 |
3400 |
396.46 |
| Oct 20 2022 |
4252 |
396.46 |
| Oct 13 2022 |
3368 |
396.46 |
| Oct 13 2022 |
4224 |
396.46 |
| Oct 06 2022 |
3341 |
396.46 |
| Oct 06 2022 |
4204 |
396.46 |
| Sep 29 2022 |
3313 |
396.46 |
| Sep 29 2022 |
4187 |
396.46 |
| Sep 22 2022 |
3297 |
396.46 |
| Sep 22 2022 |
4179 |
396.46 |
| Sep 15 2022 |
3289 |
396.46 |
| Sep 15 2022 |
4209 |
396.46 |
| Sep 08 2022 |
3288 |
396.46 |
| Sep 08 2022 |
4181 |
396.46 |
| Sep 01 2022 |
3272 |
396.46 |
| Sep 01 2022 |
4178 |
396.46 |
| Aug 25 2022 |
3270 |
396.46 |
| Aug 25 2022 |
4166 |
396.46 |
| Aug 18 2022 |
3272 |
396.46 |
| Aug 18 2022 |
4169 |
396.46 |
| Aug 11 2022 |
3274 |
396.46 |
| Aug 11 2022 |
4088 |
396.46 |
| Aug 04 2022 |
3263 |
396.46 |
| Aug 04 2022 |
4080 |
396.46 |
| Jul 28 2022 |
3252 |
396.46 |
| Jul 28 2022 |
4040 |
396.46 |
| Jul 21 2022 |
3199 |
396.46 |
| Jul 21 2022 |
4021 |
396.46 |
| Jul 14 2022 |
3202 |
396.46 |
| Jul 14 2022 |
4030 |
396.46 |
| Jul 07 2022 |
3197 |
396.46 |
| Jul 07 2022 |
3919 |
396.46 |
| Jun 30 2022 |
3187 |
396.46 |
| Jun 30 2022 |
3916 |
396.46 |
| Jun 23 2022 |
3186 |
396.46 |
| Jun 23 2022 |
3911 |
396.46 |
| Jun 16 2022 |
3150 |
396.46 |
| Jun 16 2022 |
3915 |
396.46 |
| Jun 09 2022 |
3091 |
396.46 |
| Jun 09 2022 |
3968 |
396.46 |
| Jun 02 2022 |
3040 |
396.46 |
| Jun 02 2022 |
3963 |
396.46 |
| May 26 2022 |
3018 |
396.46 |
| May 26 2022 |
3955 |
396.46 |
| May 19 2022 |
3022 |
396.46 |
| May 19 2022 |
3952 |
396.46 |
| May 12 2022 |
3016 |
396.46 |
| May 12 2022 |
3927 |
396.46 |
| May 05 2022 |
2888 |
396.46 |
| May 05 2022 |
3690 |
396.46 |
| Apr 28 2022 |
3040 |
396.46 |
| Apr 28 2022 |
3886 |
396.46 |
| Apr 21 2022 |
2842 |
396.46 |
| Apr 21 2022 |
3632 |
396.46 |
| Apr 14 2022 |
2872 |
396.46 |
| Apr 14 2022 |
3655 |
396.46 |
| Apr 07 2022 |
2887 |
396.46 |
| Apr 07 2022 |
3669 |
396.46 |
| Mar 31 2022 |
2898 |
396.46 |
| Mar 31 2022 |
3576 |
396.46 |
| Mar 24 2022 |
2855 |
396.46 |
| Mar 24 2022 |
3571 |
396.46 |
| Mar 17 2022 |
2854 |
396.46 |
| Mar 17 2022 |
3574 |
396.46 |
| Mar 10 2022 |
2875 |
396.46 |
| Mar 10 2022 |
3539 |
396.46 |
| Mar 03 2022 |
2779 |
396.46 |
| Mar 03 2022 |
3438 |
396.46 |
| Feb 24 2022 |
2573 |
396.46 |
| Feb 24 2022 |
3349 |
396.46 |
| Feb 14 2020 |
16640 |
539.53 |
| Feb 14 2020 |
23944 |
539.53 |
| Feb 07 2020 |
16594 |
539.53 |
| Feb 07 2020 |
23776 |
539.53 |
| Jan 31 2020 |
16676 |
539.53 |
| Jan 31 2020 |
23841 |
539.53 |
| Jan 24 2020 |
16703 |
539.53 |
| Jan 24 2020 |
23881 |
539.53 |
| Jan 17 2020 |
16725 |
539.53 |
| Jan 17 2020 |
23746 |
539.53 |
| Jan 10 2020 |
16725 |
539.53 |
| Jan 10 2020 |
23745 |
539.53 |
| Jan 03 2020 |
16727 |
539.53 |
| Jan 03 2020 |
23754 |
539.53 |
| Dec 27 2019 |
16727 |
539.53 |
| Dec 27 2019 |
23747 |
539.53 |
| Dec 20 2019 |
16727 |
539.53 |
| Dec 20 2019 |
23747 |
539.53 |
| Dec 13 2019 |
16728 |
539.53 |
| Dec 13 2019 |
23748 |
539.53 |
| Dec 06 2019 |
16728 |
539.53 |
| Dec 06 2019 |
23733 |
539.53 |
| Nov 29 2019 |
16728 |
539.53 |
| Nov 29 2019 |
23707 |
539.53 |
| Nov 22 2019 |
16728 |
539.53 |
| Nov 22 2019 |
23707 |
539.53 |
| Nov 15 2019 |
16728 |
539.53 |
| Nov 15 2019 |
23712 |
539.53 |
| Nov 08 2019 |
16666 |
539.53 |
| Nov 08 2019 |
23629 |
539.53 |
| Nov 01 2019 |
16321 |
539.53 |
| Nov 01 2019 |
23293 |
539.53 |
| Oct 25 2019 |
16321 |
539.53 |
| Oct 25 2019 |
23312 |
539.53 |
| Oct 18 2019 |
16410 |
539.53 |
| Oct 18 2019 |
23367 |
539.53 |
| Oct 11 2019 |
16350 |
539.53 |
| Oct 11 2019 |
23318 |
539.53 |
| Oct 04 2019 |
16298 |
539.53 |
| Oct 04 2019 |
23279 |
539.53 |
| Sep 27 2019 |
16299 |
539.53 |
| Sep 27 2019 |
23409 |
539.53 |
| Sep 20 2019 |
16226 |
539.53 |
| Sep 20 2019 |
23374 |
539.53 |
| Sep 13 2019 |
16325 |
539.53 |
| Sep 13 2019 |
23434 |
539.53 |
| Sep 06 2019 |
16674 |
539.53 |
| Sep 06 2019 |
23871 |
539.53 |
| Aug 30 2019 |
16773 |
539.53 |
| Aug 30 2019 |
24043 |
539.53 |
| Aug 23 2019 |
16997 |
539.53 |
| Aug 23 2019 |
24324 |
539.53 |
| Aug 16 2019 |
16895 |
539.53 |
| Aug 16 2019 |
24246 |
539.53 |
| Aug 09 2019 |
16973 |
539.53 |
| Aug 09 2019 |
24369 |
539.53 |
| Aug 02 2019 |
17121 |
539.53 |
| Aug 02 2019 |
24543 |
539.53 |
| Jul 26 2019 |
17087 |
539.53 |
| Jul 26 2019 |
24660 |
539.53 |
| Jul 19 2019 |
17364 |
539.53 |
| Jul 19 2019 |
24854 |
539.53 |
| Jul 12 2019 |
17303 |
539.53 |
| Jul 12 2019 |
24917 |
539.53 |
| Jul 05 2019 |
17523 |
539.53 |
| Jul 05 2019 |
25365 |
539.53 |
| Jun 28 2019 |
17631 |
539.53 |
| Jun 28 2019 |
25575 |
539.53 |
| Jun 21 2019 |
17595 |
539.53 |
| Jun 21 2019 |
25411 |
539.53 |
| Jun 14 2019 |
17545 |
539.53 |
| Jun 14 2019 |
25486 |
539.53 |
| Jun 07 2019 |
17665 |
539.53 |
| Jun 07 2019 |
25714 |
539.53 |
| May 31 2019 |
17639 |
539.53 |
| May 31 2019 |
25592 |
539.53 |
| May 24 2019 |
17585 |
539.53 |
| May 24 2019 |
25610 |
539.53 |
| May 17 2019 |
17629 |
539.53 |
| May 17 2019 |
25603 |
539.53 |
| May 10 2019 |
17762 |
539.53 |
| May 10 2019 |
25605 |
539.53 |
| May 03 2019 |
17836 |
539.53 |
| May 03 2019 |
25681 |
539.53 |
| Apr 26 2019 |
18011 |
539.53 |
| Apr 26 2019 |
25017 |
539.53 |
| Apr 19 2019 |
17975 |
539.53 |
| Apr 19 2019 |
24985 |
539.53 |
| Apr 18 2019 |
17984 |
539.53 |
| Apr 12 2019 |
18000 |
539.53 |
| Apr 12 2019 |
25070 |
539.53 |
| Apr 05 2019 |
17311 |
539.53 |
| Apr 05 2019 |
24413 |
539.53 |
| Mar 29 2019 |
17178 |
539.53 |
| Mar 29 2019 |
24182 |
539.53 |
| Mar 22 2019 |
16776 |
539.53 |
| Mar 22 2019 |
23811 |
539.53 |
| Mar 15 2019 |
16882 |
539.53 |
| Mar 15 2019 |
23735 |
539.53 |
| Mar 08 2019 |
16569 |
539.53 |
| Mar 08 2019 |
23411 |
539.53 |
| Mar 01 2019 |
16683 |
539.53 |
| Mar 01 2019 |
23513 |
539.53 |
| Feb 22 2019 |
16772 |
539.53 |
| Feb 22 2019 |
23605 |
539.53 |
