| Apr 24 2024 |
1705 |
337.63 |
| Apr 24 2024 |
2553 |
337.63 |
| Apr 17 2024 |
1705 |
337.63 |
| Apr 17 2024 |
2540 |
337.63 |
| Apr 10 2024 |
1727 |
337.63 |
| Apr 10 2024 |
2554 |
337.63 |
| Apr 03 2024 |
1707 |
337.63 |
| Apr 03 2024 |
2543 |
337.63 |
| Mar 27 2024 |
1718 |
337.63 |
| Mar 27 2024 |
2574 |
337.63 |
| Mar 21 2024 |
1704 |
337.63 |
| Mar 21 2024 |
2558 |
337.63 |
| Mar 14 2024 |
1738 |
337.63 |
| Mar 14 2024 |
2610 |
337.63 |
| Mar 07 2024 |
1735 |
337.63 |
| Mar 07 2024 |
2612 |
337.63 |
| Feb 29 2024 |
1737 |
337.63 |
| Feb 29 2024 |
2608 |
337.63 |
| Feb 22 2024 |
1742 |
337.63 |
| Feb 22 2024 |
2612 |
337.63 |
| Feb 15 2024 |
1699 |
337.63 |
| Feb 15 2024 |
2602 |
337.63 |
| Feb 08 2024 |
2511 |
361.56 |
| Feb 08 2024 |
3792 |
361.56 |
| Feb 01 2024 |
2470 |
361.56 |
| Feb 01 2024 |
3754 |
361.56 |
| Jan 25 2024 |
2444 |
361.56 |
| Jan 25 2024 |
3705 |
361.56 |
| Jan 18 2024 |
2444 |
361.56 |
| Jan 18 2024 |
3710 |
361.56 |
| Jan 11 2024 |
2444 |
361.56 |
| Jan 11 2024 |
3705 |
361.56 |
| Jan 04 2024 |
2444 |
361.56 |
| Jan 04 2024 |
3666 |
361.56 |
| Dec 28 2023 |
2444 |
361.56 |
| Dec 28 2023 |
3658 |
361.56 |
| Dec 21 2023 |
2444 |
361.56 |
| Dec 21 2023 |
3658 |
361.56 |
| Dec 14 2023 |
2444 |
361.56 |
| Dec 14 2023 |
3634 |
361.56 |
| Dec 07 2023 |
2444 |
361.56 |
| Dec 07 2023 |
3634 |
361.56 |
| Nov 30 2023 |
2454 |
361.56 |
| Nov 30 2023 |
3639 |
361.56 |
| Nov 23 2023 |
2455 |
361.56 |
| Nov 23 2023 |
3621 |
361.56 |
| Nov 16 2023 |
2456 |
361.56 |
| Nov 16 2023 |
3593 |
361.56 |
| Nov 09 2023 |
2468 |
361.56 |
| Nov 09 2023 |
3572 |
361.56 |
| Nov 02 2023 |
2466 |
361.56 |
| Nov 02 2023 |
3570 |
361.56 |
| Oct 26 2023 |
2458 |
361.56 |
| Oct 26 2023 |
3560 |
361.56 |
| Oct 19 2023 |
2460 |
361.56 |
| Oct 19 2023 |
3542 |
361.56 |
| Oct 12 2023 |
2454 |
361.56 |
| Oct 12 2023 |
3516 |
361.56 |
| Oct 05 2023 |
2427 |
361.56 |
| Oct 05 2023 |
3379 |
361.56 |
| Sep 28 2023 |
2429 |
361.56 |
| Sep 28 2023 |
3378 |
361.56 |
| Sep 21 2023 |
2423 |
361.56 |
| Sep 21 2023 |
3323 |
361.56 |
| Sep 14 2023 |
2444 |
361.56 |
| Sep 14 2023 |
3371 |
361.56 |
| Sep 07 2023 |
2455 |
361.56 |
| Sep 07 2023 |
3412 |
361.56 |
| Aug 31 2023 |
2454 |
361.56 |
| Aug 31 2023 |
3415 |
361.56 |
| Aug 24 2023 |
2472 |
361.56 |
| Aug 24 2023 |
3381 |
361.56 |
| Aug 17 2023 |
2482 |
361.56 |
| Aug 17 2023 |
3421 |
361.56 |
| Aug 10 2023 |
2490 |
361.56 |
| Aug 10 2023 |
3463 |
361.56 |
| Aug 03 2023 |
2475 |
361.56 |
| Aug 03 2023 |
3480 |
361.56 |
| Jul 27 2023 |
2482 |
361.56 |
| Jul 27 2023 |
3466 |
361.56 |
| Jul 20 2023 |
2538 |
361.56 |
| Jul 20 2023 |
3248 |
361.56 |
| Jul 13 2023 |
2563 |
361.56 |
| Jul 13 2023 |
3264 |
361.56 |
| Jul 06 2023 |
2571 |
361.56 |
| Jul 06 2023 |
3243 |
361.56 |
| Jun 29 2023 |
2568 |
361.56 |
| Jun 29 2023 |
3245 |
361.56 |
| Jun 22 2023 |
2564 |
361.56 |
| Jun 22 2023 |
3259 |
361.56 |
| Jun 15 2023 |
2467 |
361.56 |
| Jun 15 2023 |
3222 |
361.56 |
| Jun 08 2023 |
2476 |
361.56 |
| Jun 08 2023 |
3257 |
361.56 |
| Jun 01 2023 |
2461 |
361.56 |
| Jun 01 2023 |
3235 |
361.56 |
| May 25 2023 |
2477 |
361.56 |
| May 25 2023 |
3194 |
361.56 |
| May 18 2023 |
2446 |
361.56 |
| May 18 2023 |
3143 |
361.56 |
| May 11 2023 |
2460 |
361.56 |
| May 11 2023 |
3130 |
361.56 |
| May 04 2023 |
2412 |
361.56 |
| May 04 2023 |
3006 |
361.56 |
| Apr 27 2023 |
2401 |
361.56 |
| Apr 27 2023 |
3053 |
361.56 |
| Apr 20 2023 |
2285 |
361.56 |
| Apr 20 2023 |
3045 |
361.56 |
| Apr 13 2023 |
2299 |
361.56 |
| Apr 13 2023 |
3051 |
361.56 |
| Apr 06 2023 |
2262 |
361.56 |
| Apr 06 2023 |
2987 |
361.56 |
| Mar 30 2023 |
2210 |
361.56 |
| Mar 30 2023 |
2879 |
361.56 |
| Mar 23 2023 |
2240 |
361.56 |
| Mar 23 2023 |
2876 |
361.56 |
| Mar 16 2023 |
2231 |
361.56 |
| Mar 16 2023 |
2868 |
361.56 |
| Mar 09 2023 |
2219 |
361.56 |
| Mar 09 2023 |
2851 |
361.56 |
| Mar 02 2023 |
2214 |
361.56 |
| Mar 02 2023 |
2842 |
361.56 |
| Feb 23 2023 |
2212 |
361.56 |
| Feb 23 2023 |
2831 |
361.56 |
| Feb 16 2023 |
2203 |
361.56 |
| Feb 16 2023 |
2847 |
361.56 |
| Feb 09 2023 |
2491 |
372.14 |
| Feb 09 2023 |
3179 |
372.14 |
| Feb 02 2023 |
2464 |
372.14 |
| Feb 02 2023 |
3153 |
372.14 |
| Jan 26 2023 |
4241 |
415.03 |
| Jan 26 2023 |
5228 |
415.03 |
| Jan 19 2023 |
4241 |
415.03 |
| Jan 19 2023 |
5216 |
415.03 |
| Jan 12 2023 |
4241 |
415.03 |
| Jan 12 2023 |
5208 |
415.03 |
| Jan 05 2023 |
4241 |
415.03 |
| Jan 05 2023 |
5230 |
415.03 |
| Dec 29 2022 |
4241 |
415.03 |
| Dec 29 2022 |
5231 |
415.03 |
| Dec 22 2022 |
4241 |
415.03 |
| Dec 22 2022 |
5231 |
415.03 |
| Dec 15 2022 |
4244 |
415.03 |
| Dec 15 2022 |
5236 |
415.03 |
| Dec 08 2022 |
4244 |
415.03 |
| Dec 08 2022 |
5239 |
415.03 |
| Dec 01 2022 |
4244 |
415.03 |
| Dec 01 2022 |
5239 |
415.03 |
| Nov 24 2022 |
4244 |
415.03 |
| Nov 24 2022 |
5241 |
415.03 |
| Nov 17 2022 |
4233 |
415.03 |
| Nov 17 2022 |
5236 |
415.03 |
| Nov 10 2022 |
4233 |
415.03 |
| Nov 10 2022 |
5236 |
415.03 |
| Nov 03 2022 |
4231 |
415.03 |
| Nov 03 2022 |
5232 |
415.03 |
| Oct 27 2022 |
4231 |
415.03 |
| Oct 27 2022 |
5235 |
415.03 |
| Oct 20 2022 |
4243 |
415.03 |
| Oct 20 2022 |
5273 |
415.03 |
| Oct 13 2022 |
4194 |
415.03 |
| Oct 13 2022 |
5225 |
415.03 |
| Oct 06 2022 |
4161 |
415.03 |
| Oct 06 2022 |
5201 |
415.03 |
| Sep 29 2022 |
4132 |
415.03 |
| Sep 29 2022 |
5185 |
415.03 |
| Sep 22 2022 |
4111 |
415.03 |
| Sep 22 2022 |
5168 |
415.03 |
| Sep 15 2022 |
4095 |
415.03 |
| Sep 15 2022 |
5193 |
415.03 |
| Sep 08 2022 |
4108 |
415.03 |
| Sep 08 2022 |
5175 |
415.03 |
| Sep 01 2022 |
4084 |
415.03 |
| Sep 01 2022 |
5174 |
415.03 |
| Aug 25 2022 |
4073 |
415.03 |
| Aug 25 2022 |
5154 |
415.03 |
| Aug 18 2022 |
4071 |
415.03 |
| Aug 18 2022 |
5159 |
415.03 |
| Aug 11 2022 |
4077 |
415.03 |
| Aug 11 2022 |
5076 |
415.03 |
| Aug 04 2022 |
4069 |
415.03 |
| Aug 04 2022 |
5062 |
415.03 |
| Jul 28 2022 |
4053 |
415.03 |
| Jul 28 2022 |
5015 |
415.03 |
| Jul 21 2022 |
3987 |
415.03 |
| Jul 21 2022 |
4990 |
415.03 |
| Jul 14 2022 |
3986 |
415.03 |
| Jul 14 2022 |
5000 |
415.03 |
| Jul 07 2022 |
3978 |
415.03 |
| Jul 07 2022 |
4855 |
415.03 |
| Jun 30 2022 |
3968 |
415.03 |
| Jun 30 2022 |
4846 |
415.03 |
| Jun 23 2022 |
3963 |
415.03 |
| Jun 23 2022 |
4833 |
415.03 |
| Jun 16 2022 |
3917 |
415.03 |
| Jun 16 2022 |
4841 |
415.03 |
| Jun 09 2022 |
3847 |
415.03 |
| Jun 09 2022 |
4888 |
415.03 |
| Jun 02 2022 |
3797 |
415.03 |
| Jun 02 2022 |
4890 |
415.03 |
| May 26 2022 |
3777 |
415.03 |
| May 26 2022 |
4888 |
415.03 |
| May 19 2022 |
3780 |
415.03 |
| May 19 2022 |
4876 |
415.03 |
| May 12 2022 |
3769 |
415.03 |
| May 12 2022 |
4854 |
415.03 |
| May 05 2022 |
3617 |
415.03 |
| May 05 2022 |
4585 |
415.03 |
| Apr 28 2022 |
3772 |
415.03 |
| Apr 28 2022 |
4793 |
415.03 |
| Apr 21 2022 |
3513 |
415.03 |
| Apr 21 2022 |
4489 |
415.03 |
| Apr 14 2022 |
3534 |
415.03 |
| Apr 14 2022 |
4496 |
415.03 |
| Apr 07 2022 |
3535 |
415.03 |
| Apr 07 2022 |
4506 |
415.03 |
| Mar 31 2022 |
3548 |
415.03 |
| Mar 31 2022 |
4402 |
415.03 |
| Mar 24 2022 |
3487 |
415.03 |
| Mar 24 2022 |
4364 |
415.03 |
| Mar 17 2022 |
3483 |
415.03 |
| Mar 17 2022 |
4360 |
415.03 |
| Mar 10 2022 |
3500 |
415.03 |
| Mar 10 2022 |
4322 |
415.03 |
| Mar 03 2022 |
3433 |
415.03 |
| Mar 03 2022 |
4247 |
415.03 |
| Feb 24 2022 |
3221 |
415.03 |
| Feb 24 2022 |
4159 |
415.03 |
| Dec 30 2021 |
291 |
452.42 |
| Dec 30 2021 |
308 |
452.42 |
| Dec 23 2021 |
291 |
452.42 |
| Dec 23 2021 |
308 |
452.42 |
| Dec 16 2021 |
291 |
452.42 |
| Dec 16 2021 |
308 |
452.42 |
| Dec 09 2021 |
291 |
452.42 |
| Dec 09 2021 |
308 |
452.42 |
| Dec 02 2021 |
291 |
452.42 |
| Dec 02 2021 |
308 |
452.42 |
| Nov 25 2021 |
291 |
452.42 |
| Nov 25 2021 |
308 |
452.42 |
| Nov 18 2021 |
291 |
452.42 |
| Nov 18 2021 |
308 |
452.42 |
| Nov 11 2021 |
291 |
452.42 |
| Nov 11 2021 |
308 |
452.42 |
| Nov 04 2021 |
291 |
452.42 |
| Nov 04 2021 |
312 |
452.42 |
| Oct 28 2021 |
291 |
452.42 |
| Oct 28 2021 |
313 |
452.42 |
| Oct 21 2021 |
291 |
452.42 |
| Oct 21 2021 |
313 |
452.42 |
| Oct 14 2021 |
291 |
452.42 |
| Oct 14 2021 |
310 |
452.42 |
| Oct 07 2021 |
291 |
452.42 |
| Oct 07 2021 |
310 |
452.42 |
| Sep 30 2021 |
291 |
452.42 |
| Sep 30 2021 |
311 |
452.42 |
| Sep 23 2021 |
288 |
452.42 |
| Sep 23 2021 |
294 |
452.42 |
| Sep 16 2021 |
286 |
452.42 |
| Sep 16 2021 |
283 |
452.42 |
| Sep 09 2021 |
288 |
452.42 |
| Sep 09 2021 |
285 |
452.42 |
| Sep 02 2021 |
293 |
452.42 |
| Sep 02 2021 |
261 |
452.42 |
| Aug 26 2021 |
304 |
452.42 |
| Aug 26 2021 |
248 |
452.42 |
| Aug 19 2021 |
294 |
452.42 |
| Aug 19 2021 |
239 |
452.42 |
| Aug 12 2021 |
289 |
452.42 |
| Aug 12 2021 |
242 |
452.42 |
| Aug 05 2021 |
288 |
452.42 |
| Aug 05 2021 |
242 |
452.42 |
| Jul 29 2021 |
289 |
452.42 |
| Jul 29 2021 |
239 |
452.42 |
| Jul 22 2021 |
269 |
452.42 |
| Jul 22 2021 |
230 |
452.42 |
| Jul 15 2021 |
290 |
452.42 |
| Jul 15 2021 |
219 |
452.42 |
| Jul 08 2021 |
291 |
452.42 |
| Jul 08 2021 |
207 |
452.42 |
| Jul 01 2021 |
288 |
452.42 |
| Jul 01 2021 |
204 |
452.42 |
| Jun 24 2021 |
285 |
452.42 |
| Jun 24 2021 |
205 |
452.42 |
| Jun 17 2021 |
281 |
452.42 |
| Jun 17 2021 |
196 |
452.42 |
| Jun 10 2021 |
287 |
452.42 |
| Jun 10 2021 |
207 |
452.42 |
| Jun 03 2021 |
201 |
452.42 |
| May 27 2021 |
286 |
452.42 |
| May 27 2021 |
216 |
452.42 |
| May 07 2021 |
13169 |
452.42 |
| Apr 30 2021 |
2215 |
452.42 |
| Apr 30 2021 |
4049 |
452.42 |
| Apr 23 2021 |
1869 |
452.42 |
| Apr 23 2021 |
3670 |
452.42 |
| Apr 16 2021 |
1506 |
452.42 |
| Apr 16 2021 |
3295 |
452.42 |
| Apr 09 2021 |
1392 |
452.42 |
| Apr 09 2021 |
2742 |
452.42 |
| Apr 02 2021 |
1363 |
452.42 |
| Apr 02 2021 |
2714 |
452.42 |
| Mar 26 2021 |
1210 |
452.42 |
| Mar 26 2021 |
2521 |
452.42 |
| Mar 19 2021 |
1179 |
452.42 |
| Mar 19 2021 |
2296 |
452.42 |
| Mar 12 2021 |
1058 |
452.42 |
| Mar 12 2021 |
2097 |
452.42 |
| Mar 05 2021 |
1806 |
452.42 |
| Mar 05 2021 |
3163 |
452.42 |
| Feb 26 2021 |
2163 |
452.42 |
| Feb 26 2021 |
3664 |
452.42 |
| Feb 19 2021 |
2703 |
452.42 |
| Feb 19 2021 |
4112 |
452.42 |
| Feb 14 2020 |
16779 |
542 |
| Feb 14 2020 |
24155 |
542 |
| Feb 07 2020 |
16732 |
542 |
| Feb 07 2020 |
23991 |
542 |
| Jan 31 2020 |
16815 |
542 |
| Jan 31 2020 |
24052 |
542 |
| Jan 24 2020 |
16845 |
542 |
| Jan 24 2020 |
24093 |
542 |
| Jan 17 2020 |
16870 |
542 |
| Jan 17 2020 |
23963 |
542 |
| Jan 10 2020 |
16870 |
542 |
| Jan 10 2020 |
23962 |
542 |
| Jan 03 2020 |
16872 |
542 |
| Jan 03 2020 |
23971 |
542 |
| Dec 27 2019 |
16872 |
542 |
| Dec 27 2019 |
23964 |
542 |
| Dec 20 2019 |
16872 |
542 |
| Dec 20 2019 |
23964 |
542 |
| Dec 13 2019 |
16873 |
542 |
| Dec 13 2019 |
23965 |
542 |
| Dec 06 2019 |
16873 |
542 |
| Dec 06 2019 |
23949 |
542 |
| Nov 29 2019 |
16873 |
542 |
| Nov 29 2019 |
23925 |
542 |
| Nov 22 2019 |
16873 |
542 |
| Nov 22 2019 |
23925 |
542 |
| Nov 15 2019 |
16873 |
542 |
| Nov 15 2019 |
23930 |
542 |
| Nov 08 2019 |
16810 |
542 |
| Nov 08 2019 |
23846 |
542 |
| Nov 01 2019 |
16460 |
542 |
| Nov 01 2019 |
23505 |
542 |
| Oct 25 2019 |
16460 |
542 |
| Oct 25 2019 |
23524 |
542 |
| Oct 18 2019 |
16550 |
542 |
| Oct 18 2019 |
23580 |
542 |
| Oct 11 2019 |
16490 |
542 |
| Oct 11 2019 |
23530 |
542 |
| Oct 04 2019 |
16439 |
542 |
| Oct 04 2019 |
23491 |
542 |
| Sep 27 2019 |
16441 |
542 |
| Sep 27 2019 |
23622 |
542 |
| Sep 20 2019 |
16371 |
542 |
| Sep 20 2019 |
23590 |
542 |
| Sep 13 2019 |
16472 |
542 |
| Sep 13 2019 |
23647 |
542 |
| Sep 06 2019 |
16820 |
542 |
| Sep 06 2019 |
24086 |
542 |
| Aug 30 2019 |
16921 |
542 |
| Aug 30 2019 |
24257 |
542 |
| Aug 23 2019 |
17142 |
542 |
| Aug 23 2019 |
24536 |
542 |
| Aug 16 2019 |
17036 |
542 |
| Aug 16 2019 |
24456 |
542 |
| Aug 09 2019 |
17113 |
542 |
| Aug 09 2019 |
24573 |
542 |
| Aug 02 2019 |
17268 |
542 |
| Aug 02 2019 |
24755 |
542 |
| Jul 26 2019 |
17237 |
542 |
| Jul 26 2019 |
24866 |
542 |
| Jul 19 2019 |
17510 |
542 |
| Jul 19 2019 |
25074 |
542 |
| Jul 12 2019 |
17440 |
542 |
| Jul 12 2019 |
25126 |
542 |
| Jul 05 2019 |
17662 |
542 |
| Jul 05 2019 |
25574 |
542 |
| Jun 28 2019 |
17771 |
542 |
| Jun 28 2019 |
25790 |
542 |
| Jun 21 2019 |
17739 |
542 |
| Jun 21 2019 |
25629 |
542 |
| Jun 14 2019 |
17680 |
542 |
| Jun 14 2019 |
25700 |
542 |
| Jun 07 2019 |
17802 |
542 |
| Jun 07 2019 |
25922 |
542 |
| May 31 2019 |
17781 |
542 |
| May 31 2019 |
25811 |
542 |
| May 24 2019 |
17736 |
542 |
| May 24 2019 |
25833 |
542 |
| May 17 2019 |
17779 |
542 |
| May 17 2019 |
25832 |
542 |
| May 10 2019 |
17910 |
542 |
| May 10 2019 |
25840 |
542 |
| May 03 2019 |
17988 |
542 |
| May 03 2019 |
25920 |
542 |
| Apr 26 2019 |
18163 |
542 |
| Apr 26 2019 |
25248 |
542 |
| Apr 19 2019 |
18124 |
542 |
| Apr 19 2019 |
25210 |
542 |
| Apr 18 2019 |
18136 |
542 |
| Apr 12 2019 |
18156 |
542 |
| Apr 12 2019 |
25307 |
542 |
| Apr 05 2019 |
17471 |
542 |
| Apr 05 2019 |
24646 |
542 |
| Mar 29 2019 |
17329 |
542 |
| Mar 29 2019 |
24414 |
542 |
| Mar 22 2019 |
16934 |
542 |
| Mar 22 2019 |
24038 |
542 |
| Mar 15 2019 |
17039 |
542 |
| Mar 15 2019 |
23961 |
542 |
| Mar 08 2019 |
16731 |
542 |
| Mar 08 2019 |
23633 |
542 |
| Mar 01 2019 |
16843 |
542 |
| Mar 01 2019 |
23740 |
542 |
| Feb 22 2019 |
16931 |
542 |
| Feb 22 2019 |
23827 |
542 |
