| May 01 2024 |
4754 |
431.6 |
| May 01 2024 |
6589 |
431.6 |
| Apr 24 2024 |
6024 |
431.6 |
| Apr 24 2024 |
8636 |
431.6 |
| Apr 17 2024 |
6054 |
431.6 |
| Apr 17 2024 |
8651 |
431.6 |
| Apr 10 2024 |
6086 |
431.6 |
| Apr 10 2024 |
8679 |
431.6 |
| Apr 03 2024 |
5974 |
431.6 |
| Apr 03 2024 |
8552 |
431.6 |
| Mar 27 2024 |
8351 |
477.63 |
| Mar 27 2024 |
12275 |
477.63 |
| Mar 21 2024 |
8406 |
477.63 |
| Mar 21 2024 |
12170 |
477.63 |
| Feb 17 2022 |
2386 |
398.17 |
| Feb 17 2022 |
3052 |
398.17 |
| Feb 10 2022 |
2376 |
398.17 |
| Feb 10 2022 |
2983 |
398.17 |
| Feb 03 2022 |
2384 |
398.17 |
| Feb 03 2022 |
2987 |
398.17 |
| Jan 27 2022 |
2367 |
398.17 |
| Jan 27 2022 |
2989 |
398.17 |
| Jan 20 2022 |
2364 |
398.17 |
| Jan 20 2022 |
2981 |
398.17 |
| Jan 13 2022 |
2364 |
398.17 |
| Jan 13 2022 |
2996 |
398.17 |
| Jan 06 2022 |
2364 |
398.17 |
| Jan 06 2022 |
2997 |
398.17 |
| Dec 30 2021 |
2367 |
398.17 |
| Dec 30 2021 |
3000 |
398.17 |
| Dec 23 2021 |
2367 |
398.17 |
| Dec 23 2021 |
3000 |
398.17 |
| Dec 16 2021 |
2367 |
398.17 |
| Dec 16 2021 |
3000 |
398.17 |
| Dec 09 2021 |
2367 |
398.17 |
| Dec 09 2021 |
3000 |
398.17 |
| Dec 02 2021 |
2367 |
398.17 |
| Dec 02 2021 |
3001 |
398.17 |
| Nov 25 2021 |
2367 |
398.17 |
| Nov 25 2021 |
3001 |
398.17 |
| Nov 18 2021 |
2367 |
398.17 |
| Nov 18 2021 |
3002 |
398.17 |
| Nov 11 2021 |
2368 |
398.17 |
| Nov 11 2021 |
3003 |
398.17 |
| Nov 04 2021 |
2371 |
398.17 |
| Nov 04 2021 |
3036 |
398.17 |
| Oct 28 2021 |
2371 |
398.17 |
| Oct 28 2021 |
3037 |
398.17 |
| Oct 21 2021 |
2371 |
398.17 |
| Oct 21 2021 |
3047 |
398.17 |
| Oct 14 2021 |
2365 |
398.17 |
| Oct 14 2021 |
3041 |
398.17 |
| Oct 07 2021 |
2368 |
398.17 |
| Oct 07 2021 |
3046 |
398.17 |
| Sep 30 2021 |
2370 |
398.17 |
| Sep 30 2021 |
3000 |
398.17 |
| Sep 23 2021 |
2408 |
398.17 |
| Sep 23 2021 |
2996 |
398.17 |
| Sep 16 2021 |
2370 |
398.17 |
| Sep 16 2021 |
2970 |
398.17 |
| Sep 09 2021 |
2376 |
398.17 |
| Sep 09 2021 |
2950 |
398.17 |
| Sep 02 2021 |
2434 |
398.17 |
| Sep 02 2021 |
2989 |
398.17 |
| Aug 26 2021 |
2423 |
398.17 |
| Aug 26 2021 |
2894 |
398.17 |
| Aug 19 2021 |
2443 |
398.17 |
| Aug 19 2021 |
2935 |
398.17 |
| Aug 12 2021 |
2425 |
398.17 |
| Aug 12 2021 |
2926 |
398.17 |
| Aug 05 2021 |
2414 |
398.17 |
| Aug 05 2021 |
2882 |
398.17 |
| Jul 29 2021 |
2438 |
398.17 |
| Jul 29 2021 |
2887 |
398.17 |
| Jul 22 2021 |
2347 |
398.17 |
| Jul 22 2021 |
2699 |
398.17 |
| Jul 15 2021 |
2443 |
398.17 |
| Jul 15 2021 |
2661 |
398.17 |
| Jul 08 2021 |
2378 |
398.17 |
| Jul 08 2021 |
2595 |
398.17 |
| Jul 01 2021 |
2371 |
398.17 |
| Jul 01 2021 |
2552 |
398.17 |
| Jun 24 2021 |
2371 |
398.17 |
| Jun 24 2021 |
2485 |
398.17 |
| Jun 17 2021 |
2306 |
398.17 |
| Jun 17 2021 |
2344 |
398.17 |
| Jun 10 2021 |
2286 |
398.17 |
| Jun 10 2021 |
2202 |
398.17 |
| Jun 03 2021 |
2015 |
398.17 |
| May 27 2021 |
2200 |
398.17 |
| May 27 2021 |
2045 |
398.17 |
| May 07 2021 |
6544 |
398.17 |
| Feb 19 2021 |
1258 |
398.17 |
| Feb 19 2021 |
1886 |
398.17 |
| Feb 12 2021 |
1357 |
398.17 |
| Feb 12 2021 |
2027 |
398.17 |
| Feb 05 2021 |
1414 |
398.17 |
| Feb 05 2021 |
2136 |
398.17 |
| Jan 29 2021 |
1424 |
398.17 |
| Jan 29 2021 |
2188 |
398.17 |
| Jan 22 2021 |
1464 |
398.17 |
| Jan 22 2021 |
2233 |
398.17 |
| Jan 15 2021 |
1464 |
398.17 |
| Jan 15 2021 |
2274 |
398.17 |
| Jan 08 2021 |
1464 |
398.17 |
| Jan 08 2021 |
2270 |
398.17 |
| Jan 01 2021 |
1464 |
398.17 |
| Jan 01 2021 |
2242 |
398.17 |
| Dec 25 2020 |
1464 |
398.17 |
| Dec 25 2020 |
2242 |
398.17 |
| Dec 18 2020 |
1464 |
398.17 |
| Dec 18 2020 |
2242 |
398.17 |
| Dec 11 2020 |
1464 |
398.17 |
| Dec 11 2020 |
2239 |
398.17 |
| Dec 04 2020 |
1464 |
398.17 |
| Dec 04 2020 |
2228 |
398.17 |
| Nov 27 2020 |
1464 |
398.17 |
| Nov 27 2020 |
2228 |
398.17 |
| Nov 20 2020 |
1464 |
398.17 |
| Nov 20 2020 |
2228 |
398.17 |
| Nov 13 2020 |
1464 |
398.17 |
| Nov 13 2020 |
2228 |
398.17 |
| Nov 06 2020 |
1464 |
398.17 |
| Nov 06 2020 |
2266 |
398.17 |
| Oct 30 2020 |
1459 |
398.17 |
| Oct 30 2020 |
2219 |
398.17 |
| Oct 23 2020 |
1403 |
398.17 |
| Oct 23 2020 |
2191 |
398.17 |
| Oct 16 2020 |
1408 |
398.17 |
| Oct 16 2020 |
2192 |
398.17 |
| Oct 09 2020 |
1411 |
398.17 |
| Oct 09 2020 |
2180 |
398.17 |
| Oct 02 2020 |
1322 |
398.17 |
| Oct 02 2020 |
2023 |
398.17 |
| Sep 25 2020 |
1311 |
398.17 |
| Sep 25 2020 |
2059 |
398.17 |
| Sep 18 2020 |
1313 |
398.17 |
| Sep 18 2020 |
2067 |
398.17 |
| Sep 11 2020 |
1218 |
398.17 |
| Sep 11 2020 |
1938 |
398.17 |
| Sep 04 2020 |
1436 |
398.17 |
| Sep 04 2020 |
2219 |
398.17 |
| Aug 28 2020 |
1564 |
398.17 |
| Aug 28 2020 |
2441 |
398.17 |
| Aug 21 2020 |
1669 |
398.17 |
| Aug 21 2020 |
2635 |
398.17 |
| Aug 14 2020 |
1699 |
398.17 |
| Aug 14 2020 |
2695 |
398.17 |
| Aug 07 2020 |
1852 |
398.17 |
| Aug 07 2020 |
2880 |
398.17 |
| Jul 31 2020 |
1964 |
398.17 |
| Jul 31 2020 |
3070 |
398.17 |
| Jul 24 2020 |
2052 |
398.17 |
| Jul 24 2020 |
3287 |
398.17 |
| Jul 17 2020 |
2220 |
398.17 |
| Jul 17 2020 |
3457 |
398.17 |
| Jul 10 2020 |
2321 |
398.17 |
| Jul 10 2020 |
3669 |
398.17 |
| Jul 03 2020 |
2364 |
398.17 |
| Jul 03 2020 |
3676 |
398.17 |
| Jun 26 2020 |
2511 |
398.17 |
| Jun 26 2020 |
3943 |
398.17 |
| Jun 19 2020 |
2590 |
398.17 |
| Jun 19 2020 |
4158 |
398.17 |
| Jun 12 2020 |
2695 |
398.17 |
| Jun 12 2020 |
4278 |
398.17 |
| Jun 05 2020 |
2751 |
398.17 |
| Jun 05 2020 |
4418 |
398.17 |
| May 29 2020 |
2856 |
398.17 |
| May 29 2020 |
4579 |
398.17 |
| May 22 2020 |
2999 |
398.17 |
| May 22 2020 |
4766 |
398.17 |
| May 15 2020 |
3127 |
398.17 |
| May 15 2020 |
4973 |
398.17 |
| May 08 2020 |
3195 |
398.17 |
| May 08 2020 |
5095 |
398.17 |
| May 01 2020 |
3431 |
398.17 |
| May 01 2020 |
5449 |
398.17 |
| Apr 24 2020 |
3561 |
398.17 |
| Apr 24 2020 |
5751 |
398.17 |
| Apr 17 2020 |
3017 |
387.45 |
| Apr 17 2020 |
4817 |
387.45 |
| Apr 10 2020 |
3111 |
387.45 |
| Apr 10 2020 |
4921 |
387.45 |
| Apr 03 2020 |
3240 |
387.45 |
| Apr 03 2020 |
5097 |
387.45 |
| Mar 27 2020 |
3415 |
387.45 |
| Mar 27 2020 |
5292 |
387.45 |
| Mar 20 2020 |
3490 |
387.45 |
| Mar 20 2020 |
5387 |
387.45 |
| Mar 13 2020 |
3570 |
387.45 |
| Mar 13 2020 |
5465 |
387.45 |
| Mar 06 2020 |
5153 |
405.7 |
| Mar 06 2020 |
7570 |
405.7 |
| Feb 28 2020 |
5246 |
405.7 |
| Feb 28 2020 |
7611 |
405.7 |
| Feb 21 2020 |
5761 |
412.75 |
| Feb 21 2020 |
8365 |
412.75 |
| Feb 14 2020 |
5782 |
412.75 |
| Feb 14 2020 |
8394 |
412.75 |
| Feb 07 2020 |
5781 |
412.75 |
| Feb 07 2020 |
8351 |
412.75 |
| Jan 31 2020 |
5806 |
412.75 |
| Jan 31 2020 |
8374 |
412.75 |
| Jan 24 2020 |
5806 |
412.75 |
| Jan 24 2020 |
8371 |
412.75 |
| Jan 17 2020 |
5812 |
412.75 |
| Jan 17 2020 |
8339 |
412.75 |
| Jan 10 2020 |
5812 |
412.75 |
| Jan 10 2020 |
8335 |
412.75 |
| Jan 03 2020 |
5814 |
412.75 |
| Jan 03 2020 |
8343 |
412.75 |
| Dec 27 2019 |
5814 |
412.75 |
| Dec 27 2019 |
8341 |
412.75 |
| Dec 20 2019 |
5814 |
412.75 |
| Dec 20 2019 |
8341 |
412.75 |
| Dec 13 2019 |
5813 |
412.75 |
| Dec 13 2019 |
8341 |
412.75 |
| Dec 06 2019 |
5813 |
412.75 |
| Dec 06 2019 |
8336 |
412.75 |
| Nov 29 2019 |
5813 |
412.75 |
| Nov 29 2019 |
8342 |
412.75 |
| Nov 22 2019 |
5813 |
412.75 |
| Nov 22 2019 |
8342 |
412.75 |
| Nov 15 2019 |
5813 |
412.75 |
| Nov 15 2019 |
8346 |
412.75 |
| Nov 08 2019 |
5796 |
412.75 |
| Nov 08 2019 |
8315 |
412.75 |
| Nov 01 2019 |
5677 |
412.75 |
| Nov 01 2019 |
8204 |
412.75 |
| Oct 25 2019 |
5677 |
412.75 |
| Oct 25 2019 |
8216 |
412.75 |
| Oct 18 2019 |
5688 |
412.75 |
| Oct 18 2019 |
8224 |
412.75 |
| Oct 11 2019 |
5678 |
412.75 |
| Oct 11 2019 |
8224 |
412.75 |
| Oct 04 2019 |
5677 |
412.75 |
| Oct 04 2019 |
8217 |
412.75 |
| Sep 27 2019 |
5677 |
412.75 |
| Sep 27 2019 |
8297 |
412.75 |
| Sep 20 2019 |
5675 |
412.75 |
| Sep 20 2019 |
8307 |
412.75 |
| Sep 13 2019 |
5715 |
412.75 |
| Sep 13 2019 |
8323 |
412.75 |
| Sep 06 2019 |
5835 |
412.75 |
| Sep 06 2019 |
8450 |
412.75 |
| Aug 30 2019 |
5888 |
412.75 |
| Aug 30 2019 |
8513 |
412.75 |
| Aug 23 2019 |
5969 |
412.75 |
| Aug 23 2019 |
8593 |
412.75 |
| Aug 16 2019 |
5958 |
412.75 |
| Aug 16 2019 |
8610 |
412.75 |
| Aug 09 2019 |
5971 |
412.75 |
| Aug 09 2019 |
8624 |
412.75 |
| Aug 02 2019 |
6031 |
412.75 |
| Aug 02 2019 |
8683 |
412.75 |
| Jul 26 2019 |
6059 |
412.75 |
| Jul 26 2019 |
8773 |
412.75 |
| Jul 19 2019 |
6184 |
412.75 |
| Jul 19 2019 |
8797 |
412.75 |
| Jul 12 2019 |
6213 |
412.75 |
| Jul 12 2019 |
8944 |
412.75 |
| Jul 05 2019 |
6387 |
412.75 |
| Jul 05 2019 |
9202 |
412.75 |
| Jun 28 2019 |
6451 |
412.75 |
| Jun 28 2019 |
9333 |
412.75 |
| Jun 21 2019 |
6448 |
412.75 |
| Jun 21 2019 |
9276 |
412.75 |
| Jun 14 2019 |
6450 |
412.75 |
| Jun 14 2019 |
9315 |
412.75 |
| Jun 07 2019 |
6492 |
412.75 |
| Jun 07 2019 |
9439 |
412.75 |
| May 31 2019 |
6477 |
412.75 |
| May 31 2019 |
9446 |
412.75 |
| May 24 2019 |
6453 |
412.75 |
| May 24 2019 |
9508 |
412.75 |
| May 17 2019 |
6485 |
412.75 |
| May 17 2019 |
9513 |
412.75 |
| May 10 2019 |
6537 |
412.75 |
| May 10 2019 |
9447 |
412.75 |
| May 03 2019 |
6594 |
412.75 |
| May 03 2019 |
9478 |
412.75 |
| Apr 26 2019 |
6654 |
412.75 |
| Apr 26 2019 |
9329 |
412.75 |
| Apr 19 2019 |
8387 |
430.75 |
| Apr 19 2019 |
11731 |
430.75 |
| Apr 18 2019 |
8393 |
430.75 |
| Apr 12 2019 |
8376 |
430.75 |
| Apr 12 2019 |
11772 |
430.75 |
| Apr 05 2019 |
8021 |
430.75 |
| Apr 05 2019 |
11425 |
430.75 |
| Mar 29 2019 |
7972 |
430.75 |
| Mar 29 2019 |
11308 |
430.75 |
| Mar 22 2019 |
7871 |
430.75 |
| Mar 22 2019 |
11201 |
430.75 |
| Mar 15 2019 |
8001 |
430.75 |
| Mar 15 2019 |
11250 |
430.75 |
| Mar 08 2019 |
6796 |
419.31 |
| Mar 08 2019 |
9653 |
419.31 |
| Mar 01 2019 |
6863 |
419.31 |
| Mar 01 2019 |
9711 |
419.31 |
