| Jun 01 2023 |
6567 |
445.36 |
| Jun 01 2023 |
8445 |
445.36 |
| May 25 2023 |
6550 |
445.36 |
| May 25 2023 |
8123 |
445.36 |
| May 18 2023 |
6577 |
445.36 |
| May 18 2023 |
8114 |
445.36 |
| May 11 2023 |
6620 |
445.36 |
| May 11 2023 |
8097 |
445.36 |
| May 04 2023 |
6533 |
445.36 |
| May 04 2023 |
7883 |
445.36 |
| Apr 27 2023 |
6393 |
445.36 |
| Apr 27 2023 |
7815 |
445.36 |
| Apr 20 2023 |
6294 |
445.36 |
| Apr 20 2023 |
7826 |
445.36 |
| Apr 13 2023 |
6268 |
445.36 |
| Apr 13 2023 |
7814 |
445.36 |
| Apr 06 2023 |
6102 |
445.36 |
| Apr 06 2023 |
7605 |
445.36 |
| Mar 30 2023 |
5952 |
445.36 |
| Mar 30 2023 |
7332 |
445.36 |
| Mar 23 2023 |
5990 |
445.36 |
| Mar 23 2023 |
7322 |
445.36 |
| Mar 16 2023 |
5952 |
445.36 |
| Mar 16 2023 |
7273 |
445.36 |
| Mar 09 2023 |
5923 |
445.36 |
| Mar 09 2023 |
7258 |
445.36 |
| Mar 02 2023 |
5894 |
445.36 |
| Mar 02 2023 |
7217 |
445.36 |
| Feb 23 2023 |
5928 |
445.36 |
| Feb 23 2023 |
7218 |
445.36 |
| Feb 16 2023 |
5861 |
445.36 |
| Feb 16 2023 |
7228 |
445.36 |
| Feb 09 2023 |
5770 |
445.36 |
| Feb 09 2023 |
7136 |
445.36 |
| Feb 02 2023 |
5723 |
445.36 |
| Feb 02 2023 |
7095 |
445.36 |
| Jan 26 2023 |
5613 |
445.36 |
| Jan 26 2023 |
6965 |
445.36 |
| Jan 19 2023 |
5613 |
445.36 |
| Jan 19 2023 |
6947 |
445.36 |
| Jan 12 2023 |
5613 |
445.36 |
| Jan 12 2023 |
6936 |
445.36 |
| Jan 05 2023 |
5613 |
445.36 |
| Jan 05 2023 |
6963 |
445.36 |
| Dec 29 2022 |
5613 |
445.36 |
| Dec 29 2022 |
6964 |
445.36 |
| Dec 22 2022 |
5613 |
445.36 |
| Dec 22 2022 |
6964 |
445.36 |
| Dec 15 2022 |
5620 |
445.36 |
| Dec 15 2022 |
6973 |
445.36 |
| Dec 08 2022 |
5620 |
445.36 |
| Dec 08 2022 |
6978 |
445.36 |
| Dec 01 2022 |
5620 |
445.36 |
| Dec 01 2022 |
6978 |
445.36 |
| Nov 24 2022 |
5620 |
445.36 |
| Nov 24 2022 |
6983 |
445.36 |
| Nov 17 2022 |
5602 |
445.36 |
| Nov 17 2022 |
6976 |
445.36 |
| Nov 10 2022 |
5602 |
445.36 |
| Nov 10 2022 |
6976 |
445.36 |
| Nov 03 2022 |
5597 |
445.36 |
| Nov 03 2022 |
6966 |
445.36 |
| Oct 27 2022 |
5597 |
445.36 |
| Oct 27 2022 |
6968 |
445.36 |
| Oct 20 2022 |
5611 |
445.36 |
| Oct 20 2022 |
7011 |
445.36 |
| Oct 13 2022 |
5535 |
445.36 |
| Oct 13 2022 |
6937 |
445.36 |
| Oct 06 2022 |
5493 |
445.36 |
| Oct 06 2022 |
6905 |
445.36 |
| Sep 29 2022 |
5461 |
445.36 |
| Sep 29 2022 |
6892 |
445.36 |
| Sep 22 2022 |
5430 |
445.36 |
| Sep 22 2022 |
6865 |
445.36 |
| Sep 15 2022 |
5409 |
445.36 |
| Sep 15 2022 |
6912 |
445.36 |
| Sep 08 2022 |
5435 |
445.36 |
| Sep 08 2022 |
6900 |
445.36 |
| Sep 01 2022 |
5406 |
445.36 |
| Sep 01 2022 |
6903 |
445.36 |
| Aug 25 2022 |
5398 |
445.36 |
| Aug 25 2022 |
6883 |
445.36 |
| Aug 18 2022 |
5395 |
445.36 |
| Aug 18 2022 |
6900 |
445.36 |
| Aug 11 2022 |
5397 |
445.36 |
| Aug 11 2022 |
6823 |
445.36 |
| Aug 04 2022 |
5384 |
445.36 |
| Aug 04 2022 |
6820 |
445.36 |
| Jul 28 2022 |
5347 |
445.36 |
| Jul 28 2022 |
6733 |
445.36 |
| Jul 21 2022 |
5270 |
445.36 |
| Jul 21 2022 |
6700 |
445.36 |
| Jul 14 2022 |
5270 |
445.36 |
| Jul 14 2022 |
6698 |
445.36 |
| Jul 07 2022 |
5261 |
445.36 |
| Jul 07 2022 |
6526 |
445.36 |
| Jun 30 2022 |
5250 |
445.36 |
| Jun 30 2022 |
6515 |
445.36 |
| Jun 23 2022 |
5243 |
445.36 |
| Jun 23 2022 |
6512 |
445.36 |
| Jun 16 2022 |
5175 |
445.36 |
| Jun 16 2022 |
6496 |
445.36 |
| Jun 09 2022 |
5085 |
445.36 |
| Jun 09 2022 |
6554 |
445.36 |
| Jun 02 2022 |
5023 |
445.36 |
| Jun 02 2022 |
6560 |
445.36 |
| May 26 2022 |
4995 |
445.36 |
| May 26 2022 |
6526 |
445.36 |
| May 19 2022 |
4970 |
445.36 |
| May 19 2022 |
6500 |
445.36 |
| May 12 2022 |
4958 |
445.36 |
| May 12 2022 |
6478 |
445.36 |
| May 05 2022 |
4801 |
445.36 |
| May 05 2022 |
6161 |
445.36 |
| Apr 28 2022 |
4925 |
445.36 |
| Apr 28 2022 |
6348 |
445.36 |
| Apr 21 2022 |
4603 |
445.36 |
| Apr 21 2022 |
5978 |
445.36 |
| Apr 14 2022 |
4611 |
445.36 |
| Apr 14 2022 |
5972 |
445.36 |
| Apr 07 2022 |
4571 |
445.36 |
| Apr 07 2022 |
5966 |
445.36 |
| Mar 31 2022 |
4585 |
445.36 |
| Mar 31 2022 |
5871 |
445.36 |
| Mar 24 2022 |
4463 |
445.36 |
| Mar 24 2022 |
5795 |
445.36 |
| Mar 17 2022 |
4460 |
445.36 |
| Mar 17 2022 |
5786 |
445.36 |
| Mar 10 2022 |
4466 |
445.36 |
| Mar 10 2022 |
5758 |
445.36 |
| Mar 03 2022 |
4483 |
445.36 |
| Mar 03 2022 |
5752 |
445.36 |
| Feb 24 2022 |
4285 |
445.36 |
| Feb 24 2022 |
5698 |
445.36 |
| Feb 17 2022 |
3942 |
445.36 |
| Feb 17 2022 |
5115 |
445.36 |
| Feb 10 2022 |
3976 |
445.36 |
| Feb 10 2022 |
5037 |
445.36 |
| Feb 03 2022 |
4026 |
445.36 |
| Feb 03 2022 |
5078 |
445.36 |
| Jan 27 2022 |
4027 |
445.36 |
| Jan 27 2022 |
5102 |
445.36 |
| Jan 20 2022 |
4048 |
445.36 |
| Jan 20 2022 |
5113 |
445.36 |
| Jan 13 2022 |
4048 |
445.36 |
| Jan 13 2022 |
5132 |
445.36 |
| Jan 06 2022 |
4048 |
445.36 |
| Jan 06 2022 |
5133 |
445.36 |
| Dec 30 2021 |
4051 |
445.36 |
| Dec 30 2021 |
5138 |
445.36 |
| Dec 23 2021 |
4051 |
445.36 |
| Dec 23 2021 |
5138 |
445.36 |
| Dec 16 2021 |
4051 |
445.36 |
| Dec 16 2021 |
5138 |
445.36 |
| Dec 09 2021 |
4051 |
445.36 |
| Dec 09 2021 |
5138 |
445.36 |
| Dec 02 2021 |
4051 |
445.36 |
| Dec 02 2021 |
5138 |
445.36 |
| Nov 25 2021 |
4051 |
445.36 |
| Nov 25 2021 |
5138 |
445.36 |
| Nov 18 2021 |
4051 |
445.36 |
| Nov 18 2021 |
5139 |
445.36 |
| Nov 11 2021 |
4052 |
445.36 |
| Nov 11 2021 |
5140 |
445.36 |
| Nov 04 2021 |
4053 |
445.36 |
| Nov 04 2021 |
5191 |
445.36 |
| Oct 28 2021 |
4053 |
445.36 |
| Oct 28 2021 |
5191 |
445.36 |
| Oct 21 2021 |
4053 |
445.36 |
| Oct 21 2021 |
5213 |
445.36 |
| Oct 14 2021 |
4044 |
445.36 |
| Oct 14 2021 |
5214 |
445.36 |
| Oct 07 2021 |
4053 |
445.36 |
| Oct 07 2021 |
5222 |
445.36 |
| Sep 30 2021 |
4063 |
445.36 |
| Sep 30 2021 |
5173 |
445.36 |
| Sep 23 2021 |
4118 |
445.36 |
| Sep 23 2021 |
5156 |
445.36 |
| Sep 16 2021 |
4064 |
445.36 |
| Sep 16 2021 |
5123 |
445.36 |
| Sep 09 2021 |
4118 |
445.36 |
| Sep 09 2021 |
5137 |
445.36 |
| Sep 02 2021 |
4235 |
445.36 |
| Sep 02 2021 |
5222 |
445.36 |
| Aug 26 2021 |
4296 |
445.36 |
| Aug 26 2021 |
5141 |
445.36 |
| Aug 19 2021 |
4351 |
445.36 |
| Aug 19 2021 |
5220 |
445.36 |
| Aug 12 2021 |
4345 |
445.36 |
| Aug 12 2021 |
5239 |
445.36 |
| Aug 05 2021 |
4419 |
445.36 |
| Aug 05 2021 |
5211 |
445.36 |
| Jul 29 2021 |
4536 |
445.36 |
| Jul 29 2021 |
5276 |
445.36 |
| Jul 22 2021 |
4486 |
445.36 |
| Jul 22 2021 |
5139 |
445.36 |
| Jul 15 2021 |
4705 |
445.36 |
| Jul 15 2021 |
5145 |
445.36 |
| Jul 08 2021 |
4679 |
445.36 |
| Jul 08 2021 |
5087 |
445.36 |
| Jul 01 2021 |
4702 |
445.36 |
| Jul 01 2021 |
5043 |
445.36 |
| Jun 24 2021 |
4748 |
445.36 |
| Jun 24 2021 |
4976 |
445.36 |
| Jun 17 2021 |
4678 |
445.36 |
| Jun 17 2021 |
4862 |
445.36 |
| Jun 10 2021 |
4612 |
445.36 |
| Jun 10 2021 |
4610 |
445.36 |
| Mar 06 2020 |
17263 |
547.12 |
| Mar 06 2020 |
24740 |
547.12 |
| Feb 28 2020 |
17244 |
547.12 |
| Feb 28 2020 |
24730 |
547.12 |
| Feb 21 2020 |
18061 |
570.61 |
| Feb 21 2020 |
17067 |
547.12 |
| Feb 21 2020 |
25361 |
558.86 |
| Feb 14 2020 |
18148 |
570.61 |
| Feb 14 2020 |
17119 |
547.12 |
| Feb 14 2020 |
25423 |
558.86 |
| Feb 07 2020 |
18083 |
570.61 |
| Feb 07 2020 |
17018 |
547.12 |
| Feb 07 2020 |
25251 |
558.86 |
| Jan 31 2020 |
18179 |
570.61 |
| Jan 31 2020 |
17057 |
547.12 |
| Jan 31 2020 |
25316 |
558.86 |
| Jan 24 2020 |
18214 |
570.61 |
| Jan 24 2020 |
17110 |
547.12 |
| Jan 24 2020 |
25350 |
558.86 |
| Jan 17 2020 |
18237 |
570.61 |
| Jan 17 2020 |
16940 |
547.12 |
| Jan 17 2020 |
25215 |
558.86 |
| Jan 10 2020 |
18237 |
570.61 |
| Jan 10 2020 |
16937 |
547.12 |
| Jan 10 2020 |
25217 |
558.86 |
| Jan 03 2020 |
18239 |
570.61 |
| Jan 03 2020 |
16945 |
547.12 |
| Jan 03 2020 |
25226 |
558.86 |
| Dec 27 2019 |
18239 |
570.61 |
| Dec 27 2019 |
16933 |
547.12 |
| Dec 27 2019 |
25220 |
558.86 |
| Dec 20 2019 |
18239 |
570.61 |
| Dec 20 2019 |
16933 |
547.12 |
| Dec 20 2019 |
25220 |
558.86 |
| Dec 13 2019 |
18240 |
570.61 |
| Dec 13 2019 |
16934 |
547.12 |
| Dec 13 2019 |
25221 |
558.86 |
| Dec 06 2019 |
18240 |
570.61 |
| Dec 06 2019 |
16921 |
547.12 |
| Dec 06 2019 |
25209 |
558.86 |
| Nov 29 2019 |
18240 |
570.61 |
| Nov 29 2019 |
16866 |
547.12 |
| Nov 29 2019 |
25178 |
558.86 |
| Nov 22 2019 |
18240 |
570.61 |
| Nov 22 2019 |
16866 |
547.12 |
| Nov 22 2019 |
25178 |
558.86 |
| Nov 15 2019 |
18240 |
570.61 |
| Nov 15 2019 |
16867 |
547.12 |
| Nov 15 2019 |
25183 |
558.86 |
| Nov 08 2019 |
18167 |
570.61 |
| Nov 08 2019 |
16883 |
547.12 |
| Nov 08 2019 |
25092 |
558.86 |
| Nov 01 2019 |
17775 |
570.61 |
| Nov 01 2019 |
16858 |
547.12 |
| Nov 01 2019 |
24725 |
558.86 |
| Oct 25 2019 |
17775 |
570.61 |
| Oct 25 2019 |
16877 |
547.12 |
| Oct 25 2019 |
24744 |
558.86 |
| Oct 18 2019 |
17867 |
570.61 |
| Oct 18 2019 |
16877 |
547.12 |
| Oct 18 2019 |
24801 |
558.86 |
| Oct 11 2019 |
17805 |
570.61 |
| Oct 11 2019 |
16877 |
547.12 |
| Oct 11 2019 |
24750 |
558.86 |
| Oct 04 2019 |
17766 |
570.61 |
| Oct 04 2019 |
16906 |
547.12 |
| Oct 04 2019 |
24722 |
558.86 |
| Sep 27 2019 |
17769 |
570.61 |
| Sep 27 2019 |
16915 |
547.12 |
| Sep 27 2019 |
24855 |
558.86 |
| Sep 20 2019 |
17698 |
570.61 |
| Sep 20 2019 |
16932 |
547.12 |
| Sep 20 2019 |
24829 |
558.86 |
| Sep 13 2019 |
17806 |
570.61 |
| Sep 13 2019 |
16923 |
547.12 |
| Sep 13 2019 |
24895 |
558.86 |
| Sep 06 2019 |
18212 |
570.61 |
| Sep 06 2019 |
16934 |
547.12 |
| Sep 06 2019 |
25366 |
558.86 |
| Aug 30 2019 |
18310 |
570.61 |
| Aug 30 2019 |
17123 |
547.12 |
| Aug 30 2019 |
25531 |
558.86 |
| Aug 23 2019 |
18545 |
570.61 |
| Aug 23 2019 |
17243 |
547.12 |
| Aug 23 2019 |
25813 |
558.86 |
| Aug 16 2019 |
18423 |
570.61 |
| Aug 16 2019 |
17213 |
547.12 |
| Aug 16 2019 |
25732 |
558.86 |
| Aug 09 2019 |
18505 |
570.61 |
| Aug 09 2019 |
17291 |
547.12 |
| Aug 09 2019 |
25850 |
558.86 |
| Aug 02 2019 |
18680 |
570.61 |
| Aug 02 2019 |
17446 |
547.12 |
| Aug 02 2019 |
26037 |
558.86 |
| Jul 26 2019 |
18650 |
570.61 |
| Jul 26 2019 |
17541 |
547.12 |
| Jul 26 2019 |
26164 |
558.86 |
| Jul 19 2019 |
18952 |
570.61 |
| Jul 19 2019 |
17617 |
547.12 |
| Jul 19 2019 |
26377 |
558.86 |
| Jul 12 2019 |
18863 |
570.61 |
| Jul 12 2019 |
17762 |
547.12 |
| Jul 12 2019 |
26429 |
558.86 |
| Jul 05 2019 |
19103 |
570.61 |
| Jul 05 2019 |
18203 |
547.12 |
| Jul 05 2019 |
26912 |
558.86 |
| Jun 28 2019 |
19219 |
570.61 |
| Jun 28 2019 |
18416 |
547.12 |
| Jun 28 2019 |
27132 |
558.86 |
| Jun 21 2019 |
19181 |
570.61 |
| Jun 21 2019 |
18378 |
547.12 |
| Jun 21 2019 |
26937 |
558.86 |
| Jun 14 2019 |
19102 |
570.61 |
| Jun 14 2019 |
18562 |
547.12 |
| Jun 14 2019 |
27019 |
558.86 |
| Jun 07 2019 |
19253 |
570.61 |
| Jun 07 2019 |
18800 |
547.12 |
| Jun 07 2019 |
27272 |
558.86 |
| May 31 2019 |
19232 |
570.61 |
| May 31 2019 |
18694 |
547.12 |
| May 31 2019 |
27175 |
558.86 |
| May 24 2019 |
19170 |
570.61 |
| May 24 2019 |
18664 |
547.12 |
| May 24 2019 |
27177 |
558.86 |
| May 17 2019 |
19214 |
570.61 |
| May 17 2019 |
18735 |
547.12 |
| May 17 2019 |
27172 |
558.86 |
| May 10 2019 |
19363 |
570.61 |
| May 10 2019 |
18746 |
547.12 |
| May 10 2019 |
27181 |
558.86 |
| May 03 2019 |
19439 |
570.61 |
| May 03 2019 |
18777 |
547.12 |
| May 03 2019 |
27264 |
558.86 |
| Apr 26 2019 |
19604 |
570.61 |
| Apr 26 2019 |
18754 |
547.12 |
| Apr 26 2019 |
26604 |
558.86 |
| Apr 19 2019 |
19608 |
570.61 |
| Apr 19 2019 |
18928 |
547.12 |
| Apr 19 2019 |
26583 |
558.86 |
| Apr 18 2019 |
19619 |
570.61 |
| Apr 18 2019 |
18958 |
547.12 |
| Apr 12 2019 |
19644 |
570.61 |
| Apr 12 2019 |
19147 |
547.12 |
| Apr 12 2019 |
26706 |
558.86 |
| Apr 05 2019 |
18900 |
570.61 |
| Apr 05 2019 |
18742 |
547.12 |
| Apr 05 2019 |
26005 |
558.86 |
| Mar 29 2019 |
18726 |
570.61 |
| Mar 29 2019 |
18511 |
547.12 |
| Mar 29 2019 |
25766 |
558.86 |
| Mar 22 2019 |
18301 |
570.61 |
| Mar 22 2019 |
18172 |
547.12 |
| Mar 22 2019 |
25353 |
558.86 |
| Mar 15 2019 |
18409 |
570.61 |
| Mar 15 2019 |
18045 |
547.12 |
| Mar 15 2019 |
25251 |
558.86 |
| Mar 08 2019 |
18079 |
570.61 |
| Mar 08 2019 |
25645 |
570.61 |
| Mar 01 2019 |
18221 |
570.61 |
| Mar 01 2019 |
25762 |
570.61 |
