| Apr 24 2024 |
139 |
212.5 |
| Apr 24 2024 |
288 |
212.5 |
| Apr 17 2024 |
148 |
212.5 |
| Apr 17 2024 |
286 |
212.5 |
| Apr 10 2024 |
147 |
212.5 |
| Apr 10 2024 |
292 |
212.5 |
| Apr 03 2024 |
144 |
212.5 |
| Apr 03 2024 |
288 |
212.5 |
| Mar 27 2024 |
149 |
212.5 |
| Mar 27 2024 |
301 |
212.5 |
| Mar 21 2024 |
150 |
212.5 |
| Mar 21 2024 |
297 |
212.5 |
| Mar 14 2024 |
150 |
212.5 |
| Mar 14 2024 |
310 |
212.5 |
| Mar 07 2024 |
149 |
212.5 |
| Mar 07 2024 |
309 |
212.5 |
| Feb 29 2024 |
147 |
212.5 |
| Feb 29 2024 |
302 |
212.5 |
| Feb 22 2024 |
150 |
212.5 |
| Feb 22 2024 |
309 |
212.5 |
| Feb 15 2024 |
153 |
212.5 |
| Feb 15 2024 |
313 |
212.5 |
| Feb 08 2024 |
159 |
212.5 |
| Feb 08 2024 |
319 |
212.5 |
| Feb 01 2024 |
142 |
212.5 |
| Feb 01 2024 |
304 |
212.5 |
| Jan 25 2024 |
137 |
212.5 |
| Jan 25 2024 |
296 |
212.5 |
| Jan 18 2024 |
137 |
212.5 |
| Jan 18 2024 |
296 |
212.5 |
| Jan 11 2024 |
137 |
212.5 |
| Jan 11 2024 |
296 |
212.5 |
| Jan 04 2024 |
137 |
212.5 |
| Jan 04 2024 |
297 |
212.5 |
| Dec 28 2023 |
137 |
212.5 |
| Dec 28 2023 |
297 |
212.5 |
| Dec 21 2023 |
137 |
212.5 |
| Dec 21 2023 |
297 |
212.5 |
| Dec 14 2023 |
137 |
212.5 |
| Dec 14 2023 |
294 |
212.5 |
| Dec 07 2023 |
137 |
212.5 |
| Dec 07 2023 |
294 |
212.5 |
| Nov 30 2023 |
137 |
212.5 |
| Nov 30 2023 |
296 |
212.5 |
| Nov 23 2023 |
137 |
212.5 |
| Nov 23 2023 |
286 |
212.5 |
| Nov 16 2023 |
137 |
212.5 |
| Nov 16 2023 |
276 |
212.5 |
| Nov 09 2023 |
143 |
212.5 |
| Nov 09 2023 |
278 |
212.5 |
| Nov 02 2023 |
143 |
212.5 |
| Nov 02 2023 |
278 |
212.5 |
| Oct 26 2023 |
143 |
212.5 |
| Oct 26 2023 |
278 |
212.5 |
| Oct 19 2023 |
143 |
212.5 |
| Oct 19 2023 |
267 |
212.5 |
| Oct 12 2023 |
143 |
212.5 |
| Oct 12 2023 |
266 |
212.5 |
| Oct 05 2023 |
143 |
212.5 |
| Oct 05 2023 |
275 |
212.5 |
| Sep 28 2023 |
143 |
212.5 |
| Sep 28 2023 |
276 |
212.5 |
| Sep 21 2023 |
142 |
212.5 |
| Sep 21 2023 |
267 |
212.5 |
| Sep 14 2023 |
152 |
212.5 |
| Sep 14 2023 |
274 |
212.5 |
| Sep 07 2023 |
153 |
212.5 |
| Sep 07 2023 |
286 |
212.5 |
| Aug 31 2023 |
162 |
212.5 |
| Aug 31 2023 |
295 |
212.5 |
| Aug 24 2023 |
169 |
212.5 |
| Aug 24 2023 |
304 |
212.5 |
| Aug 17 2023 |
174 |
212.5 |
| Aug 17 2023 |
319 |
212.5 |
| Aug 10 2023 |
177 |
212.5 |
| Aug 10 2023 |
322 |
212.5 |
| Aug 03 2023 |
177 |
212.5 |
| Aug 03 2023 |
325 |
212.5 |
| Jul 27 2023 |
190 |
212.5 |
| Jul 27 2023 |
350 |
212.5 |
| Jul 20 2023 |
193 |
212.5 |
| Jul 20 2023 |
333 |
212.5 |
| Jul 13 2023 |
193 |
212.5 |
| Jul 13 2023 |
337 |
212.5 |
| Jul 06 2023 |
195 |
212.5 |
| Jul 06 2023 |
341 |
212.5 |
| Jun 29 2023 |
197 |
212.5 |
| Jun 29 2023 |
343 |
212.5 |
| Jun 22 2023 |
198 |
212.5 |
| Jun 22 2023 |
351 |
212.5 |
| Jun 15 2023 |
236 |
212.5 |
| Jun 15 2023 |
368 |
212.5 |
| Jun 08 2023 |
239 |
212.5 |
| Jun 08 2023 |
384 |
212.5 |
| Jun 01 2023 |
230 |
212.5 |
| Jun 01 2023 |
370 |
212.5 |
| May 25 2023 |
232 |
212.5 |
| May 25 2023 |
374 |
212.5 |
| May 18 2023 |
227 |
212.5 |
| May 18 2023 |
365 |
212.5 |
| May 11 2023 |
235 |
212.5 |
| May 11 2023 |
367 |
212.5 |
| May 04 2023 |
225 |
212.5 |
| May 04 2023 |
364 |
212.5 |
| Apr 27 2023 |
225 |
212.5 |
| Apr 27 2023 |
365 |
212.5 |
| Apr 20 2023 |
174 |
212.5 |
| Apr 20 2023 |
313 |
212.5 |
| Apr 13 2023 |
176 |
212.5 |
| Apr 13 2023 |
310 |
212.5 |
| Apr 06 2023 |
180 |
212.5 |
| Apr 06 2023 |
318 |
212.5 |
| Jun 03 2021 |
545 |
340.02 |
| May 27 2021 |
93 |
307.07 |
| May 27 2021 |
235 |
321.33 |
| May 27 2021 |
272 |
295.96 |
| May 07 2021 |
598 |
295.96 |
| Jun 05 2020 |
847 |
340.02 |
| Jun 05 2020 |
1129 |
340.02 |
| May 29 2020 |
97 |
292.93 |
| May 29 2020 |
520 |
321.33 |
| May 29 2020 |
251 |
295.96 |
| May 22 2020 |
212 |
308.85 |
| May 22 2020 |
828 |
334.61 |
| May 22 2020 |
275 |
295.96 |
| May 15 2020 |
220 |
308.85 |
| May 15 2020 |
915 |
337.54 |
| May 15 2020 |
279 |
295.96 |
| May 08 2020 |
228 |
308.85 |
| May 08 2020 |
937 |
337.54 |
| May 08 2020 |
286 |
295.96 |
| May 01 2020 |
259 |
308.85 |
| May 01 2020 |
993 |
337.54 |
| May 01 2020 |
313 |
295.96 |
| Apr 24 2020 |
282 |
308.85 |
| Apr 24 2020 |
1027 |
337.54 |
| Apr 24 2020 |
330 |
295.96 |
| Apr 17 2020 |
264 |
301.57 |
| Apr 17 2020 |
1488 |
351.8 |
| Apr 17 2020 |
366 |
295.96 |
| Apr 10 2020 |
270 |
301.57 |
| Apr 10 2020 |
1331 |
346.79 |
| Apr 10 2020 |
371 |
295.96 |
| Apr 03 2020 |
289 |
301.57 |
| Apr 03 2020 |
1389 |
346.79 |
| Apr 03 2020 |
408 |
295.96 |
| Mar 27 2020 |
304 |
301.57 |
| Mar 27 2020 |
1403 |
346.79 |
| Mar 27 2020 |
431 |
295.96 |
| Mar 20 2020 |
330 |
301.57 |
| Mar 20 2020 |
1418 |
346.79 |
| Mar 20 2020 |
447 |
295.96 |
| Mar 13 2020 |
356 |
301.57 |
| Mar 13 2020 |
1438 |
346.79 |
| Mar 13 2020 |
477 |
295.96 |
| Mar 06 2020 |
367 |
301.57 |
| Mar 06 2020 |
1461 |
346.79 |
| Mar 06 2020 |
488 |
295.96 |
| Feb 28 2020 |
376 |
301.57 |
| Feb 28 2020 |
1444 |
346.79 |
| Feb 28 2020 |
496 |
295.96 |
| Feb 21 2020 |
373 |
301.57 |
| Feb 21 2020 |
1430 |
346.79 |
| Feb 21 2020 |
489 |
295.96 |
| Feb 14 2020 |
374 |
301.57 |
| Feb 14 2020 |
1441 |
346.79 |
| Feb 14 2020 |
491 |
295.96 |
| Feb 07 2020 |
372 |
301.57 |
| Feb 07 2020 |
1432 |
346.79 |
| Feb 07 2020 |
490 |
295.96 |
| Jan 31 2020 |
376 |
301.57 |
| Jan 31 2020 |
1439 |
346.79 |
| Jan 31 2020 |
493 |
295.96 |
| Jan 24 2020 |
376 |
301.57 |
| Jan 24 2020 |
1440 |
346.79 |
| Jan 24 2020 |
492 |
295.96 |
| Jan 17 2020 |
379 |
301.57 |
| Jan 17 2020 |
1434 |
346.79 |
| Jan 17 2020 |
488 |
295.96 |
| Jan 10 2020 |
379 |
301.57 |
| Jan 10 2020 |
1439 |
346.79 |
| Jan 10 2020 |
489 |
295.96 |
| Jan 03 2020 |
380 |
301.57 |
| Jan 03 2020 |
1439 |
346.79 |
| Jan 03 2020 |
490 |
295.96 |
| Dec 27 2019 |
380 |
301.57 |
| Dec 27 2019 |
1440 |
346.79 |
| Dec 27 2019 |
491 |
295.96 |
| Dec 20 2019 |
380 |
301.57 |
| Dec 20 2019 |
1440 |
346.79 |
| Dec 20 2019 |
491 |
295.96 |
| Dec 13 2019 |
380 |
301.57 |
| Dec 13 2019 |
1440 |
346.79 |
| Dec 13 2019 |
491 |
295.96 |
| Dec 06 2019 |
380 |
301.57 |
| Dec 06 2019 |
1441 |
346.79 |
| Dec 06 2019 |
491 |
295.96 |
| Nov 29 2019 |
380 |
301.57 |
| Nov 29 2019 |
1444 |
346.79 |
| Nov 29 2019 |
492 |
295.96 |
| Nov 22 2019 |
380 |
301.57 |
| Nov 22 2019 |
1444 |
346.79 |
| Nov 22 2019 |
492 |
295.96 |
| Nov 15 2019 |
380 |
301.57 |
| Nov 15 2019 |
1444 |
346.79 |
| Nov 15 2019 |
492 |
295.96 |
| Nov 08 2019 |
380 |
301.57 |
| Nov 08 2019 |
1445 |
346.79 |
| Nov 08 2019 |
491 |
295.96 |
| Nov 01 2019 |
375 |
301.57 |
| Nov 01 2019 |
1446 |
346.79 |
| Nov 01 2019 |
492 |
295.96 |
| Oct 25 2019 |
375 |
301.57 |
| Oct 25 2019 |
1446 |
346.79 |
| Oct 25 2019 |
492 |
295.96 |
| Oct 18 2019 |
375 |
301.57 |
| Oct 18 2019 |
1446 |
346.79 |
| Oct 18 2019 |
492 |
295.96 |
| Oct 11 2019 |
375 |
301.57 |
| Oct 11 2019 |
1445 |
346.79 |
| Oct 11 2019 |
493 |
295.96 |
| Oct 04 2019 |
375 |
301.57 |
| Oct 04 2019 |
1445 |
346.79 |
| Oct 04 2019 |
494 |
295.96 |
| Sep 27 2019 |
375 |
301.57 |
| Sep 27 2019 |
1441 |
346.79 |
| Sep 27 2019 |
494 |
295.96 |
| Sep 20 2019 |
376 |
301.57 |
| Sep 20 2019 |
1440 |
346.79 |
| Sep 20 2019 |
496 |
295.96 |
| Sep 13 2019 |
377 |
301.57 |
| Sep 13 2019 |
1427 |
346.79 |
| Sep 13 2019 |
490 |
295.96 |
| Sep 06 2019 |
381 |
301.57 |
| Sep 06 2019 |
1426 |
346.79 |
| Sep 06 2019 |
493 |
295.96 |
| Aug 30 2019 |
393 |
301.57 |
| Aug 30 2019 |
1439 |
346.79 |
| Aug 30 2019 |
501 |
295.96 |
| Aug 23 2019 |
376 |
301.57 |
| Aug 23 2019 |
1448 |
346.79 |
| Aug 23 2019 |
489 |
295.96 |
| Aug 16 2019 |
417 |
301.57 |
| Aug 16 2019 |
1496 |
346.79 |
| Aug 16 2019 |
531 |
295.96 |
| Aug 09 2019 |
439 |
301.57 |
| Aug 09 2019 |
1512 |
346.79 |
| Aug 09 2019 |
542 |
295.96 |
| Aug 02 2019 |
439 |
301.57 |
| Aug 02 2019 |
1528 |
346.79 |
| Aug 02 2019 |
548 |
295.96 |
| Jul 26 2019 |
451 |
301.57 |
| Jul 26 2019 |
1571 |
346.79 |
| Jul 26 2019 |
569 |
295.96 |
| Jul 19 2019 |
444 |
301.57 |
| Jul 19 2019 |
1585 |
346.79 |
| Jul 19 2019 |
566 |
295.96 |
| Jul 12 2019 |
450 |
301.57 |
| Jul 12 2019 |
1739 |
346.79 |
| Jul 12 2019 |
690 |
295.96 |
| Jul 05 2019 |
567 |
301.57 |
| Jul 05 2019 |
1870 |
346.79 |
| Jul 05 2019 |
810 |
295.96 |
| Jun 28 2019 |
564 |
301.57 |
| Jun 28 2019 |
1912 |
346.79 |
| Jun 28 2019 |
810 |
295.96 |
| Jun 21 2019 |
563 |
301.57 |
| Jun 21 2019 |
1903 |
346.79 |
| Jun 21 2019 |
792 |
295.96 |
| Jun 14 2019 |
564 |
301.57 |
| Jun 14 2019 |
2559 |
360.55 |
| Jun 14 2019 |
794 |
295.96 |
| Jun 07 2019 |
566 |
301.57 |
| Jun 07 2019 |
2609 |
360.55 |
| Jun 07 2019 |
797 |
295.96 |
| May 31 2019 |
1975 |
350.69 |
| May 31 2019 |
3481 |
375.03 |
| May 31 2019 |
2562 |
344.07 |
| May 24 2019 |
2893 |
368.05 |
| May 24 2019 |
3846 |
379.65 |
| May 24 2019 |
5039 |
375.01 |
| May 17 2019 |
2915 |
368.05 |
| May 17 2019 |
5150 |
396.3 |
| May 17 2019 |
5820 |
382.18 |
| May 10 2019 |
2928 |
368.05 |
| May 10 2019 |
5122 |
396.3 |
| May 10 2019 |
5740 |
382.18 |
| May 03 2019 |
2938 |
368.05 |
| May 03 2019 |
5168 |
396.3 |
| May 03 2019 |
5781 |
382.18 |
| Apr 26 2019 |
2936 |
368.05 |
| Apr 26 2019 |
5214 |
396.3 |
| Apr 26 2019 |
5744 |
382.18 |
| Apr 19 2019 |
7578 |
423 |
| Apr 19 2019 |
4291 |
383.78 |
| Apr 19 2019 |
8149 |
403.39 |
| Apr 18 2019 |
7584 |
423 |
| Apr 18 2019 |
4303 |
383.78 |
| Apr 12 2019 |
7603 |
423 |
| Apr 12 2019 |
10733 |
423 |
| Apr 05 2019 |
7281 |
423 |
| Apr 05 2019 |
10419 |
423 |
| Mar 29 2019 |
7239 |
423 |
| Mar 29 2019 |
10308 |
423 |
| Mar 22 2019 |
7141 |
423 |
| Mar 22 2019 |
10223 |
423 |
| Mar 15 2019 |
7270 |
423 |
| Mar 15 2019 |
10290 |
423 |
| Mar 08 2019 |
7141 |
423 |
| Mar 08 2019 |
10128 |
423 |
| Mar 01 2019 |
7210 |
423 |
| Mar 01 2019 |
10185 |
423 |
