| May 10 2024 |
3747 |
501.4 |
| May 10 2024 |
9167 |
501.4 |
| May 08 2024 |
3680 |
501.4 |
| May 08 2024 |
9153 |
501.4 |
| May 01 2024 |
3717 |
501.4 |
| May 01 2024 |
9288 |
501.4 |
| Apr 24 2024 |
6500 |
491.83 |
| Apr 24 2024 |
13390 |
491.83 |
| Apr 17 2024 |
6760 |
491.83 |
| Apr 17 2024 |
13612 |
491.83 |
| Apr 10 2024 |
6727 |
491.83 |
| Apr 10 2024 |
13599 |
491.83 |
| Apr 03 2024 |
6786 |
491.83 |
| Apr 03 2024 |
13603 |
491.83 |
| Mar 27 2024 |
6874 |
491.83 |
| Mar 27 2024 |
13641 |
491.83 |
| Mar 21 2024 |
6945 |
491.83 |
| Mar 21 2024 |
13669 |
491.83 |
| Mar 14 2024 |
6722 |
491.83 |
| Mar 14 2024 |
13539 |
491.83 |
| Mar 07 2024 |
6753 |
491.83 |
| Mar 07 2024 |
13577 |
491.83 |
| Feb 29 2024 |
6911 |
491.7 |
| Feb 29 2024 |
13671 |
491.7 |
| Feb 22 2024 |
6867 |
491.7 |
| Feb 22 2024 |
13594 |
491.7 |
| Feb 15 2024 |
6878 |
491.7 |
| Feb 15 2024 |
13572 |
491.7 |
| Feb 08 2024 |
6857 |
491.7 |
| Feb 08 2024 |
13521 |
491.7 |
| Feb 01 2024 |
6685 |
491.7 |
| Feb 01 2024 |
13424 |
491.7 |
| Jan 25 2024 |
6651 |
491.7 |
| Jan 25 2024 |
13410 |
491.7 |
| Jan 18 2024 |
6651 |
491.7 |
| Jan 18 2024 |
13415 |
491.7 |
| Jan 11 2024 |
6651 |
491.7 |
| Jan 11 2024 |
13412 |
491.7 |
| Jan 04 2024 |
6651 |
491.7 |
| Jan 04 2024 |
13403 |
491.7 |
| Dec 28 2023 |
6651 |
491.7 |
| Dec 28 2023 |
13403 |
491.7 |
| Dec 21 2023 |
6651 |
491.7 |
| Dec 21 2023 |
13403 |
491.7 |
| Dec 14 2023 |
6651 |
491.7 |
| Dec 14 2023 |
13403 |
491.7 |
| Dec 07 2023 |
6651 |
491.7 |
| Dec 07 2023 |
13404 |
491.7 |
| Nov 30 2023 |
6636 |
491.7 |
| Nov 30 2023 |
13400 |
491.7 |
| Nov 23 2023 |
6636 |
491.7 |
| Nov 23 2023 |
13397 |
491.7 |
| Nov 16 2023 |
6636 |
491.7 |
| Nov 16 2023 |
13386 |
491.7 |
| Nov 09 2023 |
6640 |
491.7 |
| Nov 09 2023 |
13388 |
491.7 |
| Nov 02 2023 |
6640 |
491.7 |
| Nov 02 2023 |
13388 |
491.7 |
| Oct 26 2023 |
6516 |
491.7 |
| Oct 26 2023 |
13347 |
491.7 |
| Oct 19 2023 |
6567 |
491.7 |
| Oct 19 2023 |
13283 |
491.7 |
| Oct 12 2023 |
6565 |
491.7 |
| Oct 12 2023 |
13283 |
491.7 |
| Oct 05 2023 |
6561 |
491.7 |
| Oct 05 2023 |
13105 |
491.7 |
| Sep 28 2023 |
6705 |
491.7 |
| Sep 28 2023 |
13233 |
491.7 |
| Sep 21 2023 |
6679 |
491.7 |
| Sep 21 2023 |
13221 |
491.7 |
| Sep 14 2023 |
6754 |
491.7 |
| Sep 14 2023 |
13271 |
491.7 |
| Sep 07 2023 |
6666 |
482.54 |
| Sep 07 2023 |
13065 |
482.54 |
| Aug 31 2023 |
6646 |
482.54 |
| Aug 31 2023 |
13119 |
482.54 |
| Aug 24 2023 |
6678 |
482.54 |
| Aug 24 2023 |
12981 |
482.54 |
| Aug 17 2023 |
6653 |
482.54 |
| Aug 17 2023 |
13037 |
482.54 |
| Aug 10 2023 |
6681 |
482.54 |
| Aug 10 2023 |
13072 |
482.54 |
| Aug 03 2023 |
6625 |
482.54 |
| Aug 03 2023 |
13042 |
482.54 |
| Jul 27 2023 |
6657 |
482.54 |
| Jul 27 2023 |
13047 |
482.54 |
| Jul 20 2023 |
6710 |
482.54 |
| Jul 20 2023 |
12957 |
482.54 |
| Jul 13 2023 |
6677 |
482.54 |
| Jul 13 2023 |
12953 |
482.54 |
| Jul 06 2023 |
6748 |
482.54 |
| Jul 06 2023 |
12995 |
482.54 |
| Jun 29 2023 |
6714 |
482.54 |
| Jun 29 2023 |
12966 |
482.54 |
| Jun 22 2023 |
6736 |
482.54 |
| Jun 22 2023 |
12925 |
482.54 |
| Jun 15 2023 |
6729 |
482.54 |
| Jun 15 2023 |
12974 |
482.54 |
| Jun 08 2023 |
6775 |
482.54 |
| Jun 08 2023 |
13024 |
482.54 |
| Jun 01 2023 |
7053 |
493.38 |
| Jun 01 2023 |
13387 |
493.38 |
| May 25 2023 |
6961 |
493.38 |
| May 25 2023 |
13303 |
493.38 |
| May 18 2023 |
6949 |
493.38 |
| May 18 2023 |
8726 |
519.71 |
| May 18 2023 |
13465 |
499.97 |
| May 11 2023 |
8123 |
477.14 |
| May 11 2023 |
8670 |
519.71 |
| May 11 2023 |
13195 |
491.33 |
| May 04 2023 |
8016 |
477.14 |
| May 04 2023 |
8534 |
519.71 |
| May 04 2023 |
13004 |
491.33 |
| Apr 27 2023 |
7836 |
477.14 |
| Apr 27 2023 |
8503 |
519.71 |
| Apr 27 2023 |
12881 |
491.33 |
| Apr 20 2023 |
7758 |
477.14 |
| Apr 20 2023 |
8462 |
519.71 |
| Apr 20 2023 |
12801 |
491.33 |
| Apr 13 2023 |
7744 |
477.14 |
| Apr 13 2023 |
8458 |
519.71 |
| Apr 13 2023 |
12742 |
491.33 |
| Apr 06 2023 |
7522 |
477.14 |
| Apr 06 2023 |
8482 |
519.71 |
| Apr 06 2023 |
12637 |
491.33 |
| Mar 30 2023 |
7342 |
477.14 |
| Mar 30 2023 |
8422 |
519.71 |
| Mar 30 2023 |
12580 |
491.33 |
| Mar 23 2023 |
7395 |
477.14 |
| Mar 23 2023 |
8424 |
519.71 |
| Mar 23 2023 |
12514 |
491.33 |
| Mar 16 2023 |
7338 |
477.14 |
| Mar 16 2023 |
8375 |
519.71 |
| Mar 16 2023 |
12453 |
491.33 |
| Mar 09 2023 |
7286 |
477.14 |
| Mar 09 2023 |
8381 |
519.71 |
| Mar 09 2023 |
12309 |
491.33 |
| Mar 02 2023 |
7246 |
477.14 |
| Mar 02 2023 |
8275 |
519.71 |
| Mar 02 2023 |
12240 |
491.33 |
| Feb 23 2023 |
7295 |
477.14 |
| Feb 23 2023 |
8273 |
519.71 |
| Feb 23 2023 |
12252 |
491.33 |
| Feb 16 2023 |
7194 |
477.14 |
| Feb 16 2023 |
8263 |
519.71 |
| Feb 16 2023 |
12112 |
491.33 |
| Feb 09 2023 |
7094 |
477.14 |
| Feb 09 2023 |
8258 |
519.71 |
| Feb 09 2023 |
12098 |
491.33 |
| Feb 02 2023 |
7049 |
477.14 |
| Feb 02 2023 |
8239 |
519.71 |
| Feb 02 2023 |
12079 |
491.33 |
| Jan 26 2023 |
6950 |
477.14 |
| Jan 26 2023 |
8199 |
519.71 |
| Jan 26 2023 |
12057 |
491.33 |
| Jan 19 2023 |
6950 |
477.14 |
| Jan 19 2023 |
8161 |
519.71 |
| Jan 19 2023 |
12042 |
491.33 |
| Jan 12 2023 |
6950 |
477.14 |
| Jan 12 2023 |
8144 |
519.71 |
| Jan 12 2023 |
12042 |
491.33 |
| Jan 05 2023 |
6950 |
477.14 |
| Jan 05 2023 |
8144 |
519.71 |
| Jan 05 2023 |
12044 |
491.33 |
| Dec 29 2022 |
6950 |
477.14 |
| Dec 29 2022 |
8145 |
519.71 |
| Dec 29 2022 |
12044 |
491.33 |
| Dec 22 2022 |
6950 |
477.14 |
| Dec 22 2022 |
8145 |
519.71 |
| Dec 22 2022 |
12044 |
491.33 |
| Dec 15 2022 |
6955 |
477.14 |
| Dec 15 2022 |
8144 |
519.71 |
| Dec 15 2022 |
12010 |
491.33 |
| Dec 08 2022 |
6955 |
477.14 |
| Dec 08 2022 |
8148 |
519.71 |
| Dec 08 2022 |
12003 |
491.33 |
| Dec 01 2022 |
6955 |
477.14 |
| Dec 01 2022 |
8148 |
519.71 |
| Dec 01 2022 |
12003 |
491.33 |
| Nov 24 2022 |
6955 |
477.14 |
| Nov 24 2022 |
8148 |
519.71 |
| Nov 24 2022 |
12006 |
491.33 |
| Nov 17 2022 |
6938 |
477.14 |
| Nov 17 2022 |
8133 |
519.71 |
| Nov 17 2022 |
11986 |
491.33 |
| Nov 10 2022 |
6938 |
477.14 |
| Nov 10 2022 |
8134 |
519.71 |
| Nov 10 2022 |
11987 |
491.33 |
| Nov 03 2022 |
6930 |
477.14 |
| Nov 03 2022 |
8131 |
519.71 |
| Nov 03 2022 |
11959 |
491.33 |
| Oct 27 2022 |
6930 |
477.14 |
| Oct 27 2022 |
8130 |
519.71 |
| Oct 27 2022 |
11951 |
491.33 |
| Oct 20 2022 |
6955 |
477.14 |
| Oct 20 2022 |
8132 |
519.71 |
| Oct 20 2022 |
11966 |
491.33 |
| Oct 13 2022 |
6871 |
477.14 |
| Oct 13 2022 |
8132 |
519.71 |
| Oct 13 2022 |
11941 |
491.33 |
| Oct 06 2022 |
6817 |
477.14 |
| Oct 06 2022 |
8156 |
519.71 |
| Oct 06 2022 |
11947 |
491.33 |
| Sep 29 2022 |
6789 |
477.14 |
| Sep 29 2022 |
8174 |
519.71 |
| Sep 29 2022 |
11952 |
491.33 |
| Sep 22 2022 |
6753 |
477.14 |
| Sep 22 2022 |
8147 |
519.71 |
| Sep 22 2022 |
11938 |
491.33 |
| Sep 15 2022 |
6729 |
477.14 |
| Sep 15 2022 |
8143 |
519.71 |
| Sep 15 2022 |
11920 |
491.33 |
| Sep 08 2022 |
6793 |
477.14 |
| Sep 08 2022 |
8116 |
519.71 |
| Sep 08 2022 |
11898 |
491.33 |
| Sep 01 2022 |
6763 |
477.14 |
| Sep 01 2022 |
8039 |
519.71 |
| Sep 01 2022 |
11753 |
491.33 |
| Aug 25 2022 |
7300 |
491.18 |
| Aug 25 2022 |
8014 |
519.71 |
| Aug 25 2022 |
10487 |
505.45 |
| Aug 18 2022 |
7299 |
491.18 |
| Aug 18 2022 |
8020 |
519.71 |
| Aug 18 2022 |
10498 |
505.45 |
| Aug 11 2022 |
7297 |
491.18 |
| Aug 11 2022 |
8004 |
519.71 |
| Aug 11 2022 |
10402 |
505.45 |
| Aug 04 2022 |
7282 |
491.18 |
| Aug 04 2022 |
8000 |
519.71 |
| Aug 04 2022 |
10395 |
505.45 |
| Jul 28 2022 |
7228 |
491.18 |
| Jul 28 2022 |
7906 |
519.71 |
| Jul 28 2022 |
10278 |
505.45 |
| Jul 21 2022 |
7131 |
491.18 |
| Jul 21 2022 |
7857 |
519.71 |
| Jul 21 2022 |
10209 |
505.45 |
| Jul 14 2022 |
7132 |
491.18 |
| Jul 14 2022 |
7868 |
519.71 |
| Jul 14 2022 |
10193 |
505.45 |
| Jul 07 2022 |
7112 |
491.18 |
| Jul 07 2022 |
7823 |
519.71 |
| Jul 07 2022 |
10004 |
505.45 |
| Jun 30 2022 |
7091 |
491.18 |
| Jun 30 2022 |
7819 |
519.71 |
| Jun 30 2022 |
9989 |
505.45 |
| Jun 23 2022 |
7074 |
491.18 |
| Jun 23 2022 |
7863 |
519.71 |
| Jun 23 2022 |
9986 |
505.45 |
| Jun 16 2022 |
6997 |
491.18 |
| Jun 16 2022 |
7809 |
519.71 |
| Jun 16 2022 |
9962 |
505.45 |
| Jun 09 2022 |
6886 |
491.18 |
| Jun 09 2022 |
7781 |
519.71 |
| Jun 09 2022 |
10046 |
505.45 |
| Jun 02 2022 |
6809 |
491.18 |
| Jun 02 2022 |
7702 |
519.71 |
| Jun 02 2022 |
10034 |
505.45 |
| May 26 2022 |
6780 |
491.18 |
| May 26 2022 |
7639 |
519.71 |
| May 26 2022 |
9973 |
505.45 |
| May 19 2022 |
6728 |
491.18 |
| May 19 2022 |
7492 |
519.71 |
| May 19 2022 |
9927 |
505.45 |
| May 12 2022 |
6711 |
491.18 |
| May 12 2022 |
7469 |
519.71 |
| May 12 2022 |
9887 |
505.45 |
| May 05 2022 |
6536 |
491.18 |
| May 05 2022 |
7341 |
519.71 |
| May 05 2022 |
9505 |
505.45 |
| Apr 28 2022 |
6622 |
491.18 |
| Apr 28 2022 |
7300 |
519.71 |
| Apr 28 2022 |
9656 |
505.45 |
| Apr 21 2022 |
6244 |
491.18 |
| Apr 21 2022 |
7043 |
519.71 |
| Apr 21 2022 |
9137 |
505.45 |
| Apr 14 2022 |
6210 |
491.18 |
| Apr 14 2022 |
6985 |
519.71 |
| Apr 14 2022 |
9097 |
505.45 |
| Apr 07 2022 |
6145 |
491.18 |
| Apr 07 2022 |
6976 |
519.71 |
| Apr 07 2022 |
9100 |
505.45 |
| Mar 31 2022 |
6145 |
491.18 |
| Mar 31 2022 |
6970 |
519.71 |
| Mar 31 2022 |
9002 |
505.45 |
| Mar 24 2022 |
5954 |
491.18 |
| Mar 24 2022 |
6891 |
519.71 |
| Mar 24 2022 |
8838 |
505.45 |
| Mar 17 2022 |
5944 |
491.18 |
| Mar 17 2022 |
6764 |
519.71 |
| Mar 17 2022 |
8772 |
505.45 |
| Mar 10 2022 |
5934 |
491.18 |
| Mar 10 2022 |
6801 |
519.71 |
| Mar 10 2022 |
8756 |
505.45 |
| Mar 03 2022 |
6973 |
519.71 |
| Mar 03 2022 |
9565 |
519.71 |
| Feb 24 2022 |
6969 |
519.71 |
| Feb 24 2022 |
9568 |
519.71 |
| Feb 17 2022 |
6821 |
519.71 |
| Feb 17 2022 |
8732 |
519.71 |
| Feb 10 2022 |
6875 |
519.71 |
| Feb 10 2022 |
8659 |
519.71 |
| Feb 03 2022 |
6998 |
519.71 |
| Feb 03 2022 |
8790 |
519.71 |
| Jan 27 2022 |
7023 |
519.71 |
| Jan 27 2022 |
8840 |
519.71 |
| Jan 20 2022 |
7033 |
519.71 |
| Jan 20 2022 |
8857 |
519.71 |
| Jan 13 2022 |
7070 |
519.71 |
| Jan 13 2022 |
8902 |
519.71 |
| Jan 06 2022 |
7071 |
519.71 |
| Jan 06 2022 |
8903 |
519.71 |
| Dec 30 2021 |
7078 |
519.71 |
| Dec 30 2021 |
8919 |
519.71 |
| Dec 23 2021 |
7078 |
519.71 |
| Dec 23 2021 |
8919 |
519.71 |
| Dec 16 2021 |
7078 |
519.71 |
| Dec 16 2021 |
8919 |
519.71 |
| Dec 09 2021 |
7078 |
519.71 |
| Dec 09 2021 |
8919 |
519.71 |
| Dec 02 2021 |
7077 |
519.71 |
| Dec 02 2021 |
8924 |
519.71 |
| Nov 25 2021 |
7077 |
519.71 |
| Nov 25 2021 |
8924 |
519.71 |
| Nov 18 2021 |
7078 |
519.71 |
| Nov 18 2021 |
8925 |
519.71 |
| Nov 11 2021 |
7078 |
519.71 |
| Nov 11 2021 |
8926 |
519.71 |
| Nov 04 2021 |
7078 |
519.71 |
| Nov 04 2021 |
9005 |
519.71 |
| Oct 28 2021 |
7078 |
519.71 |
| Oct 28 2021 |
9005 |
519.71 |
| Oct 21 2021 |
7077 |
519.71 |
| Oct 21 2021 |
9033 |
519.71 |
| Oct 14 2021 |
7078 |
519.71 |
| Oct 14 2021 |
9046 |
519.71 |
| Oct 07 2021 |
7082 |
519.71 |
| Oct 07 2021 |
9071 |
519.71 |
| Sep 30 2021 |
7013 |
519.71 |
| Sep 30 2021 |
9024 |
519.71 |
| Sep 23 2021 |
6897 |
519.71 |
| Sep 23 2021 |
8944 |
519.71 |
| Sep 16 2021 |
6299 |
502.31 |
| Sep 16 2021 |
6872 |
519.71 |
| Sep 16 2021 |
8484 |
511.01 |
| Sep 09 2021 |
6375 |
502.31 |
| Sep 09 2021 |
6845 |
519.71 |
| Sep 09 2021 |
8539 |
511.01 |
| Sep 02 2021 |
6515 |
502.31 |
| Sep 02 2021 |
6766 |
519.71 |
| Sep 02 2021 |
8684 |
511.01 |
| Aug 26 2021 |
6639 |
502.31 |
| Aug 26 2021 |
6861 |
519.71 |
| Aug 26 2021 |
8609 |
511.01 |
| Aug 19 2021 |
7850 |
535.66 |
| Aug 19 2021 |
6932 |
519.71 |
| Aug 19 2021 |
8871 |
530.34 |
| Aug 12 2021 |
7938 |
535.66 |
| Aug 12 2021 |
6984 |
519.71 |
| Aug 12 2021 |
8950 |
530.34 |
| Aug 05 2021 |
3820 |
531.25 |
| Aug 05 2021 |
7006 |
519.71 |
| Aug 05 2021 |
9028 |
528.37 |
| Jul 29 2021 |
3855 |
531.25 |
| Jul 29 2021 |
7007 |
519.71 |
| Jul 29 2021 |
9111 |
528.37 |
| Jul 22 2021 |
3802 |
531.25 |
| Jul 22 2021 |
6948 |
519.71 |
| Jul 22 2021 |
9069 |
528.37 |
| Jul 15 2021 |
3878 |
531.25 |
| Jul 15 2021 |
6914 |
519.71 |
| Jul 15 2021 |
9182 |
528.37 |
| Jul 08 2021 |
3946 |
531.25 |
| Jul 08 2021 |
7048 |
519.71 |
| Jul 08 2021 |
9402 |
528.37 |
| Jul 01 2021 |
4036 |
531.25 |
| Jul 01 2021 |
7446 |
528.72 |
| Jul 01 2021 |
9630 |
530.24 |
| Jun 24 2021 |
4064 |
531.25 |
| Jun 24 2021 |
7447 |
528.72 |
| Jun 24 2021 |
9841 |
530.24 |
| Jun 17 2021 |
4083 |
531.25 |
| Jun 17 2021 |
7279 |
528.72 |
| Jun 17 2021 |
9867 |
530.24 |
| Jun 10 2021 |
4040 |
531.25 |
| Jun 10 2021 |
7278 |
528.72 |
| Jun 10 2021 |
9749 |
530.24 |
| Jun 03 2021 |
9841 |
530.24 |
| May 27 2021 |
4166 |
531.25 |
| May 27 2021 |
7160 |
528.72 |
| May 27 2021 |
10003 |
530.24 |
| May 07 2021 |
20991 |
522.31 |
| Sep 18 2020 |
4605 |
502.31 |
| Sep 18 2020 |
6875 |
502.31 |
| Sep 11 2020 |
4429 |
502.31 |
| Sep 11 2020 |
6609 |
502.31 |
| Sep 04 2020 |
4986 |
502.31 |
| Sep 04 2020 |
7343 |
502.31 |
| Aug 28 2020 |
5373 |
502.31 |
| Aug 28 2020 |
7865 |
502.31 |
| Aug 21 2020 |
6663 |
535.66 |
| Aug 21 2020 |
9887 |
535.66 |
| Aug 14 2020 |
6940 |
535.66 |
| Aug 14 2020 |
10385 |
535.66 |
| Aug 07 2020 |
7371 |
531.25 |
| Aug 07 2020 |
10921 |
531.25 |
| Jul 31 2020 |
7835 |
531.25 |
| Jul 31 2020 |
11638 |
531.25 |
| Jul 24 2020 |
8170 |
531.25 |
| Jul 24 2020 |
12419 |
531.25 |
| Jul 17 2020 |
8676 |
531.25 |
| Jul 17 2020 |
12996 |
531.25 |
| Jul 10 2020 |
9073 |
531.25 |
| Jul 10 2020 |
13836 |
531.25 |
| Jul 03 2020 |
9324 |
531.25 |
| Jul 03 2020 |
10251 |
537.73 |
| Jul 03 2020 |
14159 |
532.87 |
| Jun 26 2020 |
9710 |
531.25 |
| Jun 26 2020 |
10915 |
537.73 |
| Jun 26 2020 |
14837 |
532.87 |
| Jun 19 2020 |
9983 |
531.25 |
| Jun 19 2020 |
11244 |
537.73 |
| Jun 19 2020 |
15374 |
532.87 |
| Jun 12 2020 |
10521 |
531.25 |
| Jun 12 2020 |
11684 |
537.73 |
| Jun 12 2020 |
15941 |
532.87 |
| Jun 05 2020 |
10768 |
531.25 |
| Jun 05 2020 |
12240 |
537.73 |
| Jun 05 2020 |
16508 |
532.87 |
| May 29 2020 |
11093 |
531.25 |
| May 29 2020 |
12677 |
537.73 |
| May 29 2020 |
17005 |
532.87 |
| May 22 2020 |
11390 |
531.25 |
| May 22 2020 |
12244 |
520.7 |
| May 22 2020 |
17065 |
527.03 |
| May 15 2020 |
11967 |
531.25 |
| May 15 2020 |
12999 |
528.94 |
| May 15 2020 |
17231 |
522.31 |
| May 08 2020 |
12282 |
531.25 |
| May 08 2020 |
13312 |
528.94 |
| May 08 2020 |
17661 |
522.31 |
| May 01 2020 |
12877 |
531.25 |
| May 01 2020 |
14245 |
533.25 |
| May 01 2020 |
18432 |
522.31 |
| Apr 24 2020 |
13422 |
531.25 |
| Apr 24 2020 |
14757 |
533.25 |
| Apr 24 2020 |
19730 |
522.31 |
| Apr 17 2020 |
13867 |
531.25 |
| Apr 17 2020 |
14858 |
533.25 |
| Apr 17 2020 |
20134 |
522.31 |
| Apr 10 2020 |
14288 |
531.25 |
| Apr 10 2020 |
15204 |
533.25 |
| Apr 10 2020 |
20574 |
522.31 |
| Apr 03 2020 |
14838 |
531.25 |
| Apr 03 2020 |
15553 |
533.25 |
| Apr 03 2020 |
21078 |
522.31 |
| Mar 27 2020 |
15533 |
533.7 |
| Mar 27 2020 |
15928 |
533.25 |
| Mar 27 2020 |
21571 |
521.44 |
| Mar 20 2020 |
15836 |
533.7 |
| Mar 20 2020 |
16169 |
533.25 |
| Mar 20 2020 |
21866 |
521.44 |
| Mar 13 2020 |
16138 |
533.7 |
| Mar 13 2020 |
16293 |
533.25 |
| Mar 13 2020 |
22148 |
521.44 |
| Mar 06 2020 |
16455 |
533.7 |
| Mar 06 2020 |
16412 |
533.25 |
| Mar 06 2020 |
22375 |
521.44 |
| Feb 28 2020 |
16450 |
533.7 |
| Feb 28 2020 |
16408 |
533.25 |
| Feb 28 2020 |
22367 |
521.44 |
| Feb 21 2020 |
17193 |
550.94 |
| Feb 21 2020 |
15760 |
526.6 |
| Feb 21 2020 |
21265 |
513.23 |
| Feb 14 2020 |
17273 |
550.94 |
| Feb 14 2020 |
15807 |
526.6 |
| Feb 14 2020 |
21313 |
513.23 |
| Feb 07 2020 |
17216 |
550.94 |
| Feb 07 2020 |
15700 |
526.6 |
| Feb 07 2020 |
21146 |
513.23 |
| Jan 31 2020 |
17303 |
550.94 |
| Jan 31 2020 |
15736 |
526.6 |
| Jan 31 2020 |
21214 |
513.23 |
| Jan 24 2020 |
17332 |
550.94 |
| Jan 24 2020 |
15776 |
526.6 |
| Jan 24 2020 |
21237 |
513.23 |
| Jan 17 2020 |
17357 |
550.94 |
| Jan 17 2020 |
15625 |
526.6 |
| Jan 17 2020 |
21126 |
513.23 |
| Jan 10 2020 |
17357 |
550.94 |
| Jan 10 2020 |
15622 |
526.6 |
| Jan 10 2020 |
21124 |
513.23 |
| Jan 03 2020 |
17359 |
550.94 |
| Jan 03 2020 |
15631 |
526.6 |
| Jan 03 2020 |
21136 |
513.23 |
| Dec 27 2019 |
17359 |
550.94 |
| Dec 27 2019 |
15622 |
526.6 |
| Dec 27 2019 |
21130 |
513.23 |
| Dec 20 2019 |
17359 |
550.94 |
| Dec 20 2019 |
15622 |
526.6 |
| Dec 20 2019 |
21130 |
513.23 |
| Dec 13 2019 |
17360 |
550.94 |
| Dec 13 2019 |
15623 |
526.6 |
| Dec 13 2019 |
21131 |
513.23 |
| Dec 06 2019 |
17360 |
550.94 |
| Dec 06 2019 |
15616 |
526.6 |
| Dec 06 2019 |
21119 |
513.23 |
| Nov 29 2019 |
17360 |
550.94 |
| Nov 29 2019 |
15567 |
526.6 |
| Nov 29 2019 |
21109 |
513.23 |
| Nov 22 2019 |
17360 |
550.94 |
| Nov 22 2019 |
15567 |
526.6 |
| Nov 22 2019 |
21109 |
513.23 |
| Nov 15 2019 |
17360 |
550.94 |
| Nov 15 2019 |
15568 |
526.6 |
| Nov 15 2019 |
21114 |
513.23 |
| Nov 08 2019 |
17297 |
550.94 |
| Nov 08 2019 |
15581 |
526.6 |
| Nov 08 2019 |
21033 |
513.23 |
| Nov 01 2019 |
16932 |
550.94 |
| Nov 01 2019 |
15572 |
526.6 |
| Nov 01 2019 |
20758 |
513.23 |
| Oct 25 2019 |
16932 |
550.94 |
| Oct 25 2019 |
15591 |
526.6 |
| Oct 25 2019 |
20775 |
513.23 |
| Oct 18 2019 |
17021 |
550.94 |
| Oct 18 2019 |
15591 |
526.6 |
| Oct 18 2019 |
20826 |
513.23 |
| Oct 11 2019 |
16961 |
550.94 |
| Oct 11 2019 |
15593 |
526.6 |
| Oct 11 2019 |
20783 |
513.23 |
| Oct 04 2019 |
16918 |
550.94 |
| Oct 04 2019 |
15619 |
526.6 |
| Oct 04 2019 |
20750 |
513.23 |
| Sep 27 2019 |
16920 |
550.94 |
| Sep 27 2019 |
15618 |
526.6 |
| Sep 27 2019 |
20888 |
513.23 |
| Sep 20 2019 |
17419 |
563.1 |
| Sep 20 2019 |
15632 |
526.6 |
| Sep 20 2019 |
21671 |
520.98 |
| Sep 13 2019 |
17533 |
563.1 |
| Sep 13 2019 |
15629 |
526.6 |
| Sep 13 2019 |
21710 |
520.98 |
| Sep 06 2019 |
17926 |
563.1 |
| Sep 06 2019 |
15647 |
526.6 |
| Sep 06 2019 |
22103 |
520.98 |
| Aug 30 2019 |
18021 |
563.1 |
| Aug 30 2019 |
15817 |
526.6 |
| Aug 30 2019 |
22253 |
520.98 |
| Aug 23 2019 |
18150 |
561.13 |
| Aug 23 2019 |
15954 |
526.6 |
| Aug 23 2019 |
22519 |
520.98 |
| Aug 16 2019 |
18029 |
561.13 |
| Aug 16 2019 |
15935 |
526.6 |
| Aug 16 2019 |
22432 |
520.98 |
| Aug 09 2019 |
18891 |
580.49 |
| Aug 09 2019 |
15998 |
526.6 |
| Aug 09 2019 |
23025 |
525.58 |
| Aug 02 2019 |
19078 |
580.49 |
| Aug 02 2019 |
16166 |
526.6 |
| Aug 02 2019 |
23207 |
525.58 |
| Jul 26 2019 |
19038 |
580.49 |
| Jul 26 2019 |
16252 |
526.6 |
| Jul 26 2019 |
23307 |
525.58 |
| Jul 19 2019 |
19341 |
580.49 |
| Jul 19 2019 |
16305 |
526.6 |
| Jul 19 2019 |
23504 |
525.58 |
| Jul 12 2019 |
19252 |
580.49 |
| Jul 12 2019 |
16472 |
526.6 |
| Jul 12 2019 |
23586 |
525.58 |
| Jul 05 2019 |
19504 |
580.49 |
| Jul 05 2019 |
16716 |
523.81 |
| Jul 05 2019 |
24178 |
527.26 |
| Jun 28 2019 |
19624 |
580.49 |
| Jun 28 2019 |
16903 |
523.81 |
| Jun 28 2019 |
24384 |
527.26 |
| Jun 21 2019 |
19581 |
580.49 |
| Jun 21 2019 |
16874 |
523.81 |
| Jun 21 2019 |
24223 |
527.26 |
| Jun 14 2019 |
19497 |
580.49 |
| Jun 14 2019 |
17052 |
523.81 |
| Jun 14 2019 |
24314 |
527.26 |
| Jun 07 2019 |
19643 |
580.49 |
| Jun 07 2019 |
17278 |
523.81 |
| Jun 07 2019 |
24561 |
527.26 |
| May 31 2019 |
19619 |
580.49 |
| May 31 2019 |
17161 |
523.81 |
| May 31 2019 |
24446 |
527.26 |
| May 24 2019 |
19554 |
580.49 |
| May 24 2019 |
17642 |
530.53 |
| May 24 2019 |
26573 |
550.51 |
| May 17 2019 |
19605 |
580.49 |
| May 17 2019 |
17143 |
523.08 |
| May 17 2019 |
26669 |
551.78 |
| May 10 2019 |
19749 |
580.49 |
| May 10 2019 |
17142 |
523.08 |
| May 10 2019 |
26664 |
551.78 |
| May 03 2019 |
19839 |
580.49 |
| May 03 2019 |
15251 |
500 |
| May 03 2019 |
26903 |
553.66 |
| Apr 26 2019 |
20006 |
580.49 |
| Apr 26 2019 |
15217 |
500 |
| Apr 26 2019 |
26224 |
553.66 |
| Apr 19 2019 |
20018 |
580.49 |
| Apr 19 2019 |
15374 |
500 |
| Apr 19 2019 |
26205 |
553.66 |
| Apr 18 2019 |
20029 |
580.49 |
| Apr 18 2019 |
15390 |
500 |
| Apr 12 2019 |
20040 |
580.49 |
| Apr 12 2019 |
15560 |
500 |
| Apr 12 2019 |
26325 |
553.66 |
| Apr 05 2019 |
19281 |
580.49 |
| Apr 05 2019 |
15261 |
500 |
| Apr 05 2019 |
25652 |
553.66 |
| Mar 29 2019 |
20025 |
619.91 |
| Mar 29 2019 |
15054 |
500 |
| Mar 29 2019 |
25845 |
559.96 |
| Mar 22 2019 |
19566 |
619.91 |
| Mar 22 2019 |
14812 |
500 |
| Mar 22 2019 |
25429 |
559.96 |
| Mar 15 2019 |
19703 |
619.91 |
| Mar 15 2019 |
14731 |
500 |
| Mar 15 2019 |
25329 |
559.96 |
| Mar 08 2019 |
19362 |
619.91 |
| Mar 08 2019 |
14626 |
500 |
| Mar 08 2019 |
24947 |
559.96 |
| Mar 01 2019 |
19525 |
619.91 |
| Mar 01 2019 |
27675 |
619.91 |
