| Feb 24 2022 |
2759 |
401.74 |
| Feb 24 2022 |
3571 |
401.74 |
| Feb 17 2022 |
2487 |
401.74 |
| Feb 17 2022 |
3181 |
401.74 |
| Feb 10 2022 |
2478 |
401.74 |
| Feb 10 2022 |
3114 |
401.74 |
| Feb 03 2022 |
2489 |
401.74 |
| Feb 03 2022 |
3119 |
401.74 |
| Jan 27 2022 |
2473 |
401.74 |
| Jan 27 2022 |
3124 |
401.74 |
| Jan 20 2022 |
2470 |
401.74 |
| Jan 20 2022 |
3115 |
401.74 |
| Jan 13 2022 |
2470 |
401.74 |
| Jan 13 2022 |
3130 |
401.74 |
| Jan 06 2022 |
2470 |
401.74 |
| Jan 06 2022 |
3131 |
401.74 |
| Dec 30 2021 |
2473 |
401.74 |
| Dec 30 2021 |
3135 |
401.74 |
| Dec 23 2021 |
2473 |
401.74 |
| Dec 23 2021 |
3135 |
401.74 |
| Dec 16 2021 |
2473 |
401.74 |
| Dec 16 2021 |
3135 |
401.74 |
| Dec 09 2021 |
2473 |
401.74 |
| Dec 09 2021 |
3135 |
401.74 |
| Dec 02 2021 |
2473 |
401.74 |
| Dec 02 2021 |
3136 |
401.74 |
| Nov 25 2021 |
2473 |
401.74 |
| Nov 25 2021 |
3136 |
401.74 |
| Nov 18 2021 |
2473 |
401.74 |
| Nov 18 2021 |
3137 |
401.74 |
| Nov 11 2021 |
2474 |
401.74 |
| Nov 11 2021 |
3138 |
401.74 |
| Nov 04 2021 |
2480 |
401.74 |
| Nov 04 2021 |
3174 |
401.74 |
| Oct 28 2021 |
2480 |
401.74 |
| Oct 28 2021 |
3175 |
401.74 |
| Oct 21 2021 |
2480 |
401.74 |
| Oct 21 2021 |
3187 |
401.74 |
| Oct 14 2021 |
2474 |
401.74 |
| Oct 14 2021 |
3183 |
401.74 |
| Oct 07 2021 |
2478 |
401.74 |
| Oct 07 2021 |
3189 |
401.74 |
| Sep 30 2021 |
2473 |
401.74 |
| Sep 30 2021 |
3136 |
401.74 |
| Sep 23 2021 |
2511 |
401.74 |
| Sep 23 2021 |
3131 |
401.74 |
| Sep 16 2021 |
2475 |
401.74 |
| Sep 16 2021 |
3102 |
401.74 |
| Sep 09 2021 |
2484 |
401.74 |
| Sep 09 2021 |
3087 |
401.74 |
| Sep 02 2021 |
2550 |
401.74 |
| Sep 02 2021 |
3132 |
401.74 |
| Aug 26 2021 |
2551 |
401.74 |
| Aug 26 2021 |
3038 |
401.74 |
| Aug 19 2021 |
2576 |
401.74 |
| Aug 19 2021 |
3073 |
401.74 |
| Aug 12 2021 |
2556 |
401.74 |
| Aug 12 2021 |
3065 |
401.74 |
| Aug 05 2021 |
2549 |
401.74 |
| Aug 05 2021 |
3023 |
401.74 |
| Jul 29 2021 |
2580 |
401.74 |
| Jul 29 2021 |
3035 |
401.74 |
| Jul 22 2021 |
2492 |
401.74 |
| Jul 22 2021 |
2855 |
401.74 |
| Jul 15 2021 |
2597 |
401.74 |
| Jul 15 2021 |
2824 |
401.74 |
| Jul 08 2021 |
2536 |
401.74 |
| Jul 08 2021 |
2756 |
401.74 |
| Jul 01 2021 |
2525 |
401.74 |
| Jul 01 2021 |
2717 |
401.74 |
| Jun 24 2021 |
2529 |
401.74 |
| Jun 24 2021 |
2647 |
401.74 |
| Jun 17 2021 |
2457 |
401.74 |
| Jun 17 2021 |
2489 |
401.74 |
| Jun 10 2021 |
2439 |
401.74 |
| Jun 10 2021 |
2342 |
401.74 |
| Jun 03 2021 |
2916 |
418.9 |
| May 27 2021 |
2346 |
401.74 |
| May 27 2021 |
1909 |
427.48 |
| May 27 2021 |
2264 |
418.9 |
| May 07 2021 |
8930 |
418.9 |
| Feb 26 2021 |
1098 |
401.74 |
| Feb 26 2021 |
1802 |
401.74 |
| Feb 19 2021 |
1347 |
401.74 |
| Feb 19 2021 |
2007 |
401.74 |
| Feb 12 2021 |
1455 |
401.74 |
| Feb 12 2021 |
2147 |
401.74 |
| Feb 05 2021 |
1521 |
401.74 |
| Feb 05 2021 |
2267 |
401.74 |
| Jan 29 2021 |
1536 |
401.74 |
| Jan 29 2021 |
2316 |
401.74 |
| Jan 22 2021 |
1581 |
401.74 |
| Jan 22 2021 |
2366 |
401.74 |
| Jan 15 2021 |
1581 |
401.74 |
| Jan 15 2021 |
2416 |
401.74 |
| Jan 08 2021 |
1581 |
401.74 |
| Jan 08 2021 |
2411 |
401.74 |
| Jan 01 2021 |
1581 |
401.74 |
| Jan 01 2021 |
2389 |
401.74 |
| Dec 25 2020 |
1581 |
401.74 |
| Dec 25 2020 |
2389 |
401.74 |
| Dec 18 2020 |
1581 |
401.74 |
| Dec 18 2020 |
2389 |
401.74 |
| Dec 11 2020 |
1581 |
401.74 |
| Dec 11 2020 |
2386 |
401.74 |
| Dec 04 2020 |
1581 |
401.74 |
| Dec 04 2020 |
2374 |
401.74 |
| Nov 27 2020 |
1581 |
401.74 |
| Nov 27 2020 |
2374 |
401.74 |
| Nov 20 2020 |
1581 |
401.74 |
| Nov 20 2020 |
2374 |
401.74 |
| Nov 13 2020 |
1581 |
401.74 |
| Nov 13 2020 |
2374 |
401.74 |
| Nov 06 2020 |
1581 |
401.74 |
| Nov 06 2020 |
2414 |
401.74 |
| Oct 30 2020 |
1574 |
401.74 |
| Oct 30 2020 |
2367 |
401.74 |
| Oct 23 2020 |
1512 |
401.74 |
| Oct 23 2020 |
2340 |
401.74 |
| Oct 16 2020 |
1521 |
401.74 |
| Oct 16 2020 |
2342 |
401.74 |
| Oct 09 2020 |
1525 |
401.74 |
| Oct 09 2020 |
2332 |
401.74 |
| Oct 02 2020 |
1426 |
401.74 |
| Oct 02 2020 |
2171 |
401.74 |
| Sep 25 2020 |
1412 |
401.74 |
| Sep 25 2020 |
2205 |
401.74 |
| Sep 18 2020 |
1414 |
401.74 |
| Sep 18 2020 |
2211 |
401.74 |
| Sep 11 2020 |
1320 |
401.74 |
| Sep 11 2020 |
2061 |
401.74 |
| Sep 04 2020 |
1556 |
401.74 |
| Sep 04 2020 |
2370 |
401.74 |
| Aug 28 2020 |
1710 |
401.74 |
| Aug 28 2020 |
2610 |
401.74 |
| Aug 21 2020 |
1826 |
401.74 |
| Aug 21 2020 |
2818 |
401.74 |
| Aug 14 2020 |
1864 |
401.74 |
| Aug 14 2020 |
2883 |
401.74 |
| Aug 07 2020 |
2016 |
401.74 |
| Aug 07 2020 |
3091 |
401.74 |
| Jul 31 2020 |
2134 |
401.74 |
| Jul 31 2020 |
3285 |
401.74 |
| Jul 24 2020 |
2224 |
401.74 |
| Jul 24 2020 |
3513 |
401.74 |
| Jul 17 2020 |
2407 |
401.74 |
| Jul 17 2020 |
3713 |
401.74 |
| Jul 10 2020 |
2514 |
401.74 |
| Jul 10 2020 |
3942 |
401.74 |
| Jul 03 2020 |
2566 |
401.74 |
| Jul 03 2020 |
3964 |
401.74 |
| Jun 26 2020 |
2715 |
401.74 |
| Jun 26 2020 |
4228 |
401.74 |
| Jun 19 2020 |
2797 |
401.74 |
| Jun 19 2020 |
4440 |
401.74 |
| Jun 12 2020 |
2918 |
401.74 |
| Jun 12 2020 |
4571 |
401.74 |
| Jun 05 2020 |
2973 |
401.74 |
| Jun 05 2020 |
4713 |
401.74 |
| May 29 2020 |
3091 |
401.74 |
| May 29 2020 |
5391 |
427.48 |
| May 29 2020 |
6434 |
418.9 |
| May 22 2020 |
3244 |
401.74 |
| May 22 2020 |
5599 |
427.48 |
| May 22 2020 |
6701 |
418.9 |
| May 15 2020 |
3381 |
401.74 |
| May 15 2020 |
5729 |
427.48 |
| May 15 2020 |
6949 |
418.9 |
| May 08 2020 |
3465 |
401.74 |
| May 08 2020 |
5860 |
427.48 |
| May 08 2020 |
7105 |
418.9 |
| May 01 2020 |
3702 |
401.74 |
| May 01 2020 |
6143 |
427.48 |
| May 01 2020 |
7536 |
418.9 |
| Apr 24 2020 |
8442 |
459.04 |
| Apr 24 2020 |
11661 |
488.43 |
| Apr 24 2020 |
9380 |
430.67 |
| Apr 17 2020 |
8769 |
459.04 |
| Apr 17 2020 |
11738 |
488.43 |
| Apr 17 2020 |
9616 |
430.67 |
| Apr 10 2020 |
8556 |
453.67 |
| Apr 10 2020 |
12001 |
488.43 |
| Apr 10 2020 |
7881 |
414.81 |
| Apr 03 2020 |
8880 |
453.67 |
| Apr 03 2020 |
12250 |
488.43 |
| Apr 03 2020 |
8114 |
414.81 |
| Mar 27 2020 |
9230 |
453.67 |
| Mar 27 2020 |
12536 |
488.43 |
| Mar 27 2020 |
8382 |
414.81 |
| Mar 20 2020 |
9184 |
451.06 |
| Mar 20 2020 |
12716 |
488.43 |
| Mar 20 2020 |
8275 |
412.92 |
| Mar 13 2020 |
9358 |
451.06 |
| Mar 13 2020 |
12807 |
488.43 |
| Mar 13 2020 |
8373 |
412.92 |
| Mar 06 2020 |
9530 |
451.06 |
| Mar 06 2020 |
12884 |
488.43 |
| Mar 06 2020 |
8443 |
412.92 |
| Feb 28 2020 |
10746 |
463.4 |
| Feb 28 2020 |
12870 |
488.43 |
| Feb 28 2020 |
9768 |
422.59 |
| Feb 21 2020 |
11432 |
472.72 |
| Feb 21 2020 |
13231 |
494.38 |
| Feb 21 2020 |
9644 |
422.59 |
| Feb 14 2020 |
11468 |
472.72 |
| Feb 14 2020 |
13280 |
494.38 |
| Feb 14 2020 |
9672 |
422.59 |
| Feb 07 2020 |
11434 |
472.72 |
| Feb 07 2020 |
13206 |
494.38 |
| Feb 07 2020 |
9618 |
422.59 |
| Jan 31 2020 |
11516 |
472.72 |
| Jan 31 2020 |
13237 |
494.38 |
| Jan 31 2020 |
9642 |
422.59 |
| Jan 24 2020 |
11519 |
472.72 |
| Jan 24 2020 |
13272 |
494.38 |
| Jan 24 2020 |
9634 |
422.59 |
| Jan 17 2020 |
11532 |
472.72 |
| Jan 17 2020 |
13162 |
494.38 |
| Jan 17 2020 |
9590 |
422.59 |
| Jan 10 2020 |
11532 |
472.72 |
| Jan 10 2020 |
13159 |
494.38 |
| Jan 10 2020 |
9589 |
422.59 |
| Jan 03 2020 |
11534 |
472.72 |
| Jan 03 2020 |
13167 |
494.38 |
| Jan 03 2020 |
9595 |
422.59 |
| Dec 27 2019 |
11534 |
472.72 |
| Dec 27 2019 |
13161 |
494.38 |
| Dec 27 2019 |
9592 |
422.59 |
| Dec 20 2019 |
11534 |
472.72 |
| Dec 20 2019 |
13161 |
494.38 |
| Dec 20 2019 |
9592 |
422.59 |
| Dec 13 2019 |
11535 |
472.72 |
| Dec 13 2019 |
13162 |
494.38 |
| Dec 13 2019 |
9594 |
422.59 |
| Dec 06 2019 |
11535 |
472.72 |
| Dec 06 2019 |
13142 |
494.38 |
| Dec 06 2019 |
9586 |
422.59 |
| Nov 29 2019 |
11535 |
472.72 |
| Nov 29 2019 |
13100 |
494.38 |
| Nov 29 2019 |
9587 |
422.59 |
| Nov 22 2019 |
11535 |
472.72 |
| Nov 22 2019 |
13100 |
494.38 |
| Nov 22 2019 |
9587 |
422.59 |
| Nov 15 2019 |
11535 |
472.72 |
| Nov 15 2019 |
13101 |
494.38 |
| Nov 15 2019 |
9592 |
422.59 |
| Nov 08 2019 |
11502 |
472.72 |
| Nov 08 2019 |
13109 |
494.38 |
| Nov 08 2019 |
9552 |
422.59 |
| Nov 01 2019 |
11280 |
472.72 |
| Nov 01 2019 |
13105 |
494.38 |
| Nov 01 2019 |
9427 |
422.59 |
| Oct 25 2019 |
11280 |
472.72 |
| Oct 25 2019 |
13122 |
494.38 |
| Oct 25 2019 |
9441 |
422.59 |
| Oct 18 2019 |
11323 |
472.72 |
| Oct 18 2019 |
13122 |
494.38 |
| Oct 18 2019 |
9456 |
422.59 |
| Oct 11 2019 |
11288 |
472.72 |
| Oct 11 2019 |
13120 |
494.38 |
| Oct 11 2019 |
9453 |
422.59 |
| Oct 04 2019 |
11264 |
472.72 |
| Oct 04 2019 |
13139 |
494.38 |
| Oct 04 2019 |
9447 |
422.59 |
| Sep 27 2019 |
11268 |
472.72 |
| Sep 27 2019 |
13139 |
494.38 |
| Sep 27 2019 |
9540 |
422.59 |
| Sep 20 2019 |
11247 |
472.72 |
| Sep 20 2019 |
13154 |
494.38 |
| Sep 20 2019 |
9542 |
422.59 |
| Sep 13 2019 |
11310 |
472.72 |
| Sep 13 2019 |
13137 |
494.38 |
| Sep 13 2019 |
9555 |
422.59 |
| Sep 06 2019 |
11515 |
472.72 |
| Sep 06 2019 |
13160 |
494.38 |
| Sep 06 2019 |
9704 |
422.59 |
| Aug 30 2019 |
11575 |
472.72 |
| Aug 30 2019 |
13297 |
494.38 |
| Aug 30 2019 |
9771 |
422.59 |
| Aug 23 2019 |
11726 |
472.72 |
| Aug 23 2019 |
13397 |
494.38 |
| Aug 23 2019 |
9852 |
422.59 |
| Aug 16 2019 |
11682 |
472.72 |
| Aug 16 2019 |
16759 |
538.98 |
| Aug 16 2019 |
14535 |
456.97 |
| Aug 09 2019 |
11746 |
472.72 |
| Aug 09 2019 |
16839 |
538.98 |
| Aug 09 2019 |
14585 |
456.97 |
| Aug 02 2019 |
11855 |
472.72 |
| Aug 02 2019 |
16989 |
538.98 |
| Aug 02 2019 |
14691 |
456.97 |
| Jul 26 2019 |
11851 |
472.72 |
| Jul 26 2019 |
17084 |
538.98 |
| Jul 26 2019 |
14805 |
456.97 |
| Jul 19 2019 |
12038 |
472.72 |
| Jul 19 2019 |
17146 |
538.98 |
| Jul 19 2019 |
14919 |
456.97 |
| Jul 12 2019 |
12023 |
472.72 |
| Jul 12 2019 |
17289 |
538.98 |
| Jul 12 2019 |
15034 |
456.97 |
| Jul 05 2019 |
12194 |
472.72 |
| Jul 05 2019 |
17735 |
538.98 |
| Jul 05 2019 |
15374 |
456.97 |
| Jun 28 2019 |
12289 |
472.72 |
| Jun 28 2019 |
17927 |
538.98 |
| Jun 28 2019 |
15542 |
456.97 |
| Jun 21 2019 |
12274 |
472.72 |
| Jun 21 2019 |
17910 |
538.98 |
| Jun 21 2019 |
15420 |
456.97 |
| Jun 14 2019 |
12279 |
472.72 |
| Jun 14 2019 |
18087 |
538.98 |
| Jun 14 2019 |
15560 |
456.97 |
| Jun 07 2019 |
12378 |
472.72 |
| Jun 07 2019 |
18325 |
538.98 |
| Jun 07 2019 |
15741 |
456.97 |
| May 31 2019 |
12353 |
472.72 |
| May 31 2019 |
18215 |
538.98 |
| May 31 2019 |
15695 |
456.97 |
| May 24 2019 |
12325 |
472.72 |
| May 24 2019 |
18182 |
538.98 |
| May 24 2019 |
15745 |
456.97 |
| May 17 2019 |
12382 |
472.72 |
| May 17 2019 |
18253 |
538.98 |
| May 17 2019 |
15734 |
456.97 |
| May 10 2019 |
12485 |
472.72 |
| May 10 2019 |
18242 |
538.98 |
| May 10 2019 |
15671 |
456.97 |
| May 03 2019 |
12536 |
472.72 |
| May 03 2019 |
18284 |
538.98 |
| May 03 2019 |
15733 |
456.97 |
| Apr 26 2019 |
11706 |
462.73 |
| Apr 26 2019 |
16733 |
518.18 |
| Apr 26 2019 |
18017 |
476.59 |
| Apr 19 2019 |
11642 |
462.73 |
| Apr 19 2019 |
16913 |
518.18 |
| Apr 19 2019 |
17976 |
476.59 |
| Apr 18 2019 |
11647 |
462.73 |
| Apr 18 2019 |
16941 |
518.18 |
| Apr 12 2019 |
12911 |
475.31 |
| Apr 12 2019 |
17122 |
518.18 |
| Apr 12 2019 |
19656 |
489.6 |
| Apr 05 2019 |
12395 |
475.31 |
| Apr 05 2019 |
16758 |
518.18 |
| Apr 05 2019 |
19189 |
489.6 |
| Mar 29 2019 |
12307 |
475.31 |
| Mar 29 2019 |
16533 |
518.18 |
| Mar 29 2019 |
18986 |
489.6 |
| Mar 22 2019 |
14873 |
510 |
| Mar 22 2019 |
16261 |
518.18 |
| Mar 22 2019 |
21422 |
514.09 |
| Mar 15 2019 |
14980 |
510 |
| Mar 15 2019 |
16159 |
518.18 |
| Mar 15 2019 |
21368 |
514.09 |
| Mar 08 2019 |
14745 |
510 |
| Mar 08 2019 |
16036 |
518.18 |
| Mar 08 2019 |
21080 |
514.09 |
| Mar 01 2019 |
14848 |
510 |
| Mar 01 2019 |
16059 |
518.18 |
| Mar 01 2019 |
21160 |
514.09 |
