| Jul 21 2017 |
1122 |
308.15 |
| Jul 21 2017 |
2029 |
308.15 |
| Jul 14 2017 |
1143 |
308.15 |
| Jul 14 2017 |
2038 |
308.15 |
| Jul 07 2017 |
1158 |
308.15 |
| Jul 07 2017 |
2052 |
308.15 |
| Jun 30 2017 |
1168 |
308.15 |
| Jun 30 2017 |
2060 |
308.15 |
| Jun 23 2017 |
1617 |
308.15 |
| Jun 23 2017 |
2043 |
308.15 |
| Jun 16 2017 |
1697 |
308.15 |
| Jun 16 2017 |
2073 |
308.15 |
| Jun 09 2017 |
1747 |
308.15 |
| Jun 09 2017 |
1932 |
308.15 |
| Jun 02 2017 |
1763 |
308.15 |
| Jun 02 2017 |
2041 |
308.15 |
| May 26 2017 |
3935 |
347.29 |
| May 26 2017 |
4730 |
347.29 |
| May 19 2017 |
3930 |
347.29 |
| May 19 2017 |
4758 |
347.29 |
| May 12 2017 |
4006 |
347.29 |
| May 12 2017 |
4800 |
347.29 |
| May 05 2017 |
4078 |
347.29 |
| May 05 2017 |
4843 |
347.29 |
| Apr 28 2017 |
3990 |
347.29 |
| Apr 28 2017 |
4849 |
347.29 |
| Apr 21 2017 |
4098 |
347.29 |
| Apr 21 2017 |
4891 |
347.29 |
| Apr 14 2017 |
4145 |
347.29 |
| Apr 14 2017 |
4945 |
347.29 |
| Apr 07 2017 |
4206 |
347.29 |
| Apr 07 2017 |
4846 |
347.29 |
| Mar 31 2017 |
4333 |
347.29 |
| Mar 31 2017 |
4936 |
347.29 |
| Mar 24 2017 |
4260 |
347.29 |
| Mar 24 2017 |
4891 |
347.29 |
| Mar 17 2017 |
4315 |
347.29 |
| Mar 17 2017 |
4915 |
347.29 |
| Mar 10 2017 |
4362 |
347.29 |
| Mar 10 2017 |
4975 |
347.29 |
| Mar 03 2017 |
4336 |
347.29 |
| Mar 03 2017 |
5001 |
347.29 |
| Feb 24 2017 |
4328 |
347.29 |
| Feb 24 2017 |
5024 |
347.29 |
| Feb 17 2017 |
4179 |
347.29 |
| Feb 17 2017 |
5050 |
347.29 |
| Feb 10 2017 |
4189 |
347.29 |
| Feb 10 2017 |
5067 |
347.29 |
| Feb 03 2017 |
4198 |
347.29 |
| Feb 03 2017 |
5086 |
347.29 |
| Jan 27 2017 |
4217 |
347.29 |
| Jan 27 2017 |
5098 |
347.29 |
| Jan 20 2017 |
4223 |
347.29 |
| Jan 20 2017 |
5110 |
347.29 |
| Jan 13 2017 |
4224 |
347.29 |
| Jan 13 2017 |
5114 |
347.29 |
| Jan 06 2017 |
4229 |
347.29 |
| Jan 06 2017 |
5109 |
347.29 |
| Dec 30 2016 |
4230 |
347.29 |
| Dec 30 2016 |
5110 |
347.29 |
| Dec 23 2016 |
4230 |
347.29 |
| Dec 23 2016 |
5110 |
347.29 |
| Dec 16 2016 |
4229 |
347.29 |
| Dec 16 2016 |
5109 |
347.29 |
| Dec 09 2016 |
4228 |
347.29 |
| Dec 09 2016 |
5109 |
347.29 |
| Dec 02 2016 |
4228 |
347.29 |
| Dec 02 2016 |
5109 |
347.29 |
| Nov 25 2016 |
4225 |
347.29 |
| Nov 25 2016 |
5105 |
347.29 |
| Nov 18 2016 |
4225 |
347.29 |
| Nov 18 2016 |
5105 |
347.29 |
| Nov 11 2016 |
4225 |
347.29 |
| Nov 11 2016 |
5103 |
347.29 |
| Nov 04 2016 |
4225 |
347.29 |
| Nov 04 2016 |
5103 |
347.29 |
| Oct 28 2016 |
4226 |
347.29 |
| Oct 28 2016 |
5106 |
347.29 |
| Oct 21 2016 |
4230 |
347.29 |
| Oct 21 2016 |
5112 |
347.29 |
| Oct 14 2016 |
4248 |
347.29 |
| Oct 14 2016 |
5134 |
347.29 |
| Oct 07 2016 |
4248 |
347.29 |
| Oct 07 2016 |
5138 |
347.29 |
| Sep 30 2016 |
4249 |
347.29 |
| Sep 30 2016 |
5141 |
347.29 |
| Sep 23 2016 |
4253 |
347.29 |
| Sep 23 2016 |
5119 |
347.29 |
| Sep 16 2016 |
4278 |
347.29 |
| Sep 16 2016 |
5133 |
347.29 |
| Sep 09 2016 |
4338 |
347.29 |
| Sep 09 2016 |
5174 |
347.29 |
| Sep 02 2016 |
4412 |
347.29 |
| Sep 02 2016 |
5246 |
347.29 |
| Aug 26 2016 |
4435 |
347.29 |
| Aug 26 2016 |
4934 |
347.29 |
| Aug 19 2016 |
4448 |
347.29 |
| Aug 19 2016 |
4953 |
347.29 |
| Aug 12 2016 |
3802 |
352.21 |
| Aug 12 2016 |
4501 |
347.29 |
| Aug 12 2016 |
5949 |
348.93 |
| Aug 05 2016 |
3857 |
352.21 |
| Aug 05 2016 |
4538 |
347.29 |
| Aug 05 2016 |
6061 |
348.93 |
| Jul 29 2016 |
3754 |
352.21 |
| Jul 29 2016 |
4580 |
347.29 |
| Jul 29 2016 |
6095 |
348.93 |
| Jul 22 2016 |
3867 |
352.21 |
| Jul 22 2016 |
8109 |
386.44 |
| Jul 22 2016 |
8425 |
369.33 |
| Jun 22 2016 |
3996 |
352.21 |
| Jun 22 2016 |
8318 |
386.44 |
| Jun 22 2016 |
9237 |
369.33 |
| Jun 15 2016 |
4095 |
352.21 |
| Jun 15 2016 |
8369 |
386.44 |
| Jun 15 2016 |
9336 |
369.33 |
| Jun 08 2016 |
4082 |
352.21 |
| Jun 08 2016 |
7390 |
352.21 |
| Jun 01 2016 |
4165 |
352.21 |
| Jun 01 2016 |
7637 |
352.21 |
| May 25 2016 |
4217 |
352.21 |
| May 25 2016 |
7672 |
352.21 |
| May 18 2016 |
4262 |
352.21 |
| May 18 2016 |
9215 |
392.43 |
| May 18 2016 |
10056 |
372.32 |
| May 11 2016 |
4261 |
352.21 |
| May 11 2016 |
9183 |
392.43 |
| May 11 2016 |
10039 |
372.32 |
| May 04 2016 |
4251 |
352.21 |
| May 04 2016 |
9125 |
392.43 |
| May 04 2016 |
10000 |
372.32 |
| Apr 27 2016 |
4389 |
352.21 |
| Apr 27 2016 |
9362 |
392.43 |
| Apr 27 2016 |
10214 |
372.32 |
| Apr 20 2016 |
4427 |
352.21 |
| Apr 20 2016 |
9401 |
392.43 |
| Apr 20 2016 |
10260 |
372.32 |
| Apr 13 2016 |
4592 |
352.21 |
| Apr 13 2016 |
9326 |
392.43 |
| Apr 13 2016 |
10236 |
372.32 |
| Apr 06 2016 |
4656 |
352.21 |
| Apr 06 2016 |
9313 |
392.43 |
| Apr 06 2016 |
10311 |
372.32 |
| Mar 30 2016 |
4601 |
352.21 |
| Mar 30 2016 |
9241 |
392.43 |
| Mar 30 2016 |
10225 |
372.32 |
| Mar 23 2016 |
4743 |
352.21 |
| Mar 23 2016 |
9258 |
392.43 |
| Mar 23 2016 |
10374 |
372.32 |
| Mar 16 2016 |
4817 |
352.21 |
| Mar 16 2016 |
9141 |
392.43 |
| Mar 16 2016 |
10304 |
372.32 |
| Mar 09 2016 |
4817 |
352.21 |
| Mar 09 2016 |
9125 |
392.43 |
| Mar 09 2016 |
10328 |
372.32 |
| Mar 02 2016 |
4781 |
352.21 |
| Mar 02 2016 |
9110 |
392.43 |
| Mar 02 2016 |
10270 |
372.32 |
| Feb 24 2016 |
4817 |
352.21 |
| Feb 24 2016 |
9073 |
392.43 |
| Feb 24 2016 |
10235 |
372.32 |
| Feb 17 2016 |
4884 |
352.21 |
| Feb 17 2016 |
9115 |
392.43 |
| Feb 17 2016 |
10346 |
372.32 |
| Feb 10 2016 |
4896 |
352.21 |
| Feb 10 2016 |
9144 |
392.43 |
| Feb 10 2016 |
10370 |
372.32 |
| Feb 03 2016 |
4924 |
352.21 |
| Feb 03 2016 |
9157 |
392.43 |
| Feb 03 2016 |
10398 |
372.32 |
| Jan 27 2016 |
4947 |
352.21 |
| Jan 27 2016 |
9148 |
392.43 |
| Jan 27 2016 |
10425 |
372.32 |
| Jan 20 2016 |
4947 |
352.21 |
| Jan 20 2016 |
9167 |
392.43 |
| Jan 20 2016 |
10439 |
372.32 |
| Jan 13 2016 |
4949 |
352.21 |
| Jan 13 2016 |
9179 |
392.43 |
| Jan 13 2016 |
10447 |
372.32 |
| Jan 06 2016 |
4949 |
352.21 |
| Jan 06 2016 |
9190 |
392.43 |
| Jan 06 2016 |
10451 |
372.32 |
| Dec 30 2015 |
4949 |
352.21 |
| Dec 30 2015 |
9188 |
392.43 |
| Dec 30 2015 |
10453 |
372.32 |
| Dec 23 2015 |
4949 |
352.21 |
| Dec 23 2015 |
9188 |
392.43 |
| Dec 23 2015 |
10454 |
372.32 |
| Dec 16 2015 |
4949 |
352.21 |
| Dec 16 2015 |
9188 |
392.43 |
| Dec 16 2015 |
10454 |
372.32 |
| Dec 09 2015 |
4949 |
352.21 |
| Dec 09 2015 |
9199 |
392.43 |
| Dec 09 2015 |
10456 |
372.32 |
| Dec 02 2015 |
4949 |
352.21 |
| Dec 02 2015 |
9200 |
392.43 |
| Dec 02 2015 |
10457 |
372.32 |
| Nov 25 2015 |
4949 |
352.21 |
| Nov 25 2015 |
9200 |
392.43 |
| Nov 25 2015 |
10458 |
372.32 |
| Nov 18 2015 |
4949 |
352.21 |
| Nov 18 2015 |
9200 |
392.43 |
| Nov 18 2015 |
10458 |
372.32 |
| Nov 11 2015 |
4943 |
352.21 |
| Nov 11 2015 |
9200 |
392.43 |
| Nov 11 2015 |
10459 |
372.32 |
| Nov 04 2015 |
4943 |
352.21 |
| Nov 04 2015 |
9200 |
392.43 |
| Nov 04 2015 |
10459 |
372.32 |
| Oct 28 2015 |
4944 |
352.21 |
| Oct 28 2015 |
9188 |
392.43 |
| Oct 28 2015 |
10444 |
372.32 |
| Oct 21 2015 |
4938 |
352.21 |
| Oct 21 2015 |
9199 |
392.43 |
| Oct 21 2015 |
10445 |
372.32 |
| Oct 14 2015 |
4942 |
352.21 |
| Oct 14 2015 |
9210 |
392.43 |
| Oct 14 2015 |
10447 |
372.32 |
| Oct 07 2015 |
4945 |
352.21 |
| Oct 07 2015 |
9199 |
392.43 |
| Oct 07 2015 |
10449 |
372.32 |
| Sep 30 2015 |
4951 |
352.21 |
| Sep 30 2015 |
9201 |
392.43 |
| Sep 30 2015 |
10467 |
372.32 |
| Sep 23 2015 |
4957 |
352.21 |
| Sep 23 2015 |
9207 |
392.43 |
| Sep 23 2015 |
10503 |
372.32 |
| Sep 16 2015 |
4925 |
352.21 |
| Sep 16 2015 |
9195 |
392.43 |
| Sep 16 2015 |
10494 |
372.32 |
| Sep 09 2015 |
4925 |
352.21 |
| Sep 09 2015 |
9219 |
392.43 |
| Sep 09 2015 |
10507 |
372.32 |
| Sep 02 2015 |
9160 |
392.43 |
| Sep 02 2015 |
13171 |
392.43 |
| Aug 26 2015 |
9329 |
392.43 |
| Aug 26 2015 |
13326 |
392.43 |
| Aug 19 2015 |
9321 |
392.43 |
| Aug 19 2015 |
13476 |
392.43 |
| Aug 12 2015 |
9387 |
392.43 |
| Aug 12 2015 |
13536 |
392.43 |
| Aug 05 2015 |
9378 |
392.43 |
| Aug 05 2015 |
13538 |
392.43 |
| Jul 29 2015 |
9487 |
392.43 |
| Jul 29 2015 |
13731 |
392.43 |
| Jul 22 2015 |
9455 |
392.43 |
| Jul 22 2015 |
13741 |
392.43 |
| Jul 15 2015 |
8639 |
383.22 |
| Jul 15 2015 |
12526 |
383.22 |
| Jul 08 2015 |
6260 |
356.55 |
| Jul 08 2015 |
9301 |
356.55 |
| Jul 01 2015 |
6324 |
356.55 |
| Jul 01 2015 |
9374 |
356.55 |
| Jun 24 2015 |
6421 |
356.55 |
| Jun 24 2015 |
9428 |
356.55 |
| Jun 17 2015 |
6438 |
356.55 |
| Jun 17 2015 |
9528 |
356.55 |
| Jun 10 2015 |
6494 |
356.55 |
| Jun 10 2015 |
9462 |
356.55 |
| Jun 03 2015 |
5099 |
338.61 |
| Jun 03 2015 |
7602 |
338.61 |
| May 27 2015 |
5094 |
338.41 |
| May 27 2015 |
7562 |
338.41 |
| May 20 2015 |
5140 |
338.41 |
| May 20 2015 |
7654 |
338.41 |
| May 13 2015 |
5124 |
338.41 |
| May 13 2015 |
7695 |
338.41 |
| May 06 2015 |
4941 |
338.41 |
| May 06 2015 |
7508 |
338.41 |
| Apr 29 2015 |
5522 |
344.99 |
| Apr 29 2015 |
8265 |
344.99 |
| Apr 22 2015 |
5557 |
344.99 |
| Apr 22 2015 |
8320 |
344.99 |
| Apr 15 2015 |
5556 |
344.99 |
| Apr 15 2015 |
8377 |
344.99 |
| Apr 08 2015 |
5641 |
344.99 |
| Apr 08 2015 |
8419 |
344.99 |
| Apr 01 2015 |
5736 |
344.99 |
| Apr 01 2015 |
8541 |
344.99 |
| Mar 25 2015 |
5670 |
344.99 |
| Mar 25 2015 |
8310 |
344.99 |
| Mar 18 2015 |
5622 |
344.99 |
| Mar 18 2015 |
8170 |
344.99 |
| Mar 11 2015 |
5683 |
344.99 |
| Mar 11 2015 |
8497 |
344.99 |
| Mar 04 2015 |
5784 |
344.99 |
| Mar 04 2015 |
8576 |
344.99 |
| Feb 25 2015 |
5780 |
344.99 |
| Feb 25 2015 |
8578 |
344.99 |
| Feb 18 2015 |
5809 |
344.99 |
| Feb 18 2015 |
8669 |
344.99 |
| Feb 11 2015 |
5819 |
344.99 |
| Feb 11 2015 |
8706 |
344.99 |
| Feb 04 2015 |
5820 |
344.99 |
| Feb 04 2015 |
8715 |
344.99 |
| Jan 28 2015 |
5830 |
344.99 |
| Jan 28 2015 |
8728 |
344.99 |
| Jan 21 2015 |
5839 |
344.99 |
| Jan 21 2015 |
8755 |
344.99 |
| Jan 14 2015 |
5858 |
344.99 |
| Jan 14 2015 |
8768 |
344.99 |
| Jan 07 2015 |
5852 |
344.99 |
| Jan 07 2015 |
8756 |
344.99 |
| Dec 31 2014 |
5851 |
344.99 |
| Dec 31 2014 |
8756 |
344.99 |
| Dec 24 2014 |
5851 |
344.99 |
| Dec 24 2014 |
8756 |
344.99 |
| Dec 17 2014 |
5852 |
344.99 |
| Dec 17 2014 |
8756 |
344.99 |
| Dec 10 2014 |
5852 |
344.99 |
| Dec 10 2014 |
8756 |
344.99 |
| Dec 03 2014 |
5852 |
344.99 |
| Dec 03 2014 |
8756 |
344.99 |
| Nov 26 2014 |
5852 |
344.99 |
| Nov 26 2014 |
8756 |
344.99 |
| Nov 19 2014 |
5852 |
344.99 |
| Nov 19 2014 |
8756 |
344.99 |
| Nov 12 2014 |
5852 |
344.99 |
| Nov 12 2014 |
8756 |
344.99 |
| Nov 05 2014 |
5852 |
344.99 |
| Nov 05 2014 |
8756 |
344.99 |
| Oct 29 2014 |
5852 |
344.99 |
| Oct 29 2014 |
8755 |
344.99 |
| Oct 22 2014 |
5830 |
344.99 |
| Oct 22 2014 |
8766 |
344.99 |
| Oct 15 2014 |
5827 |
344.99 |
| Oct 15 2014 |
8756 |
344.99 |
| Oct 08 2014 |
5825 |
344.99 |
| Oct 08 2014 |
8762 |
344.99 |
| Oct 01 2014 |
5832 |
344.99 |
| Oct 01 2014 |
8774 |
344.99 |
| Sep 24 2014 |
5857 |
344.99 |
| Sep 24 2014 |
8752 |
344.99 |
| Sep 17 2014 |
6984 |
358.93 |
| Sep 17 2014 |
10331 |
358.93 |
| Sep 10 2014 |
6902 |
358.93 |
| Sep 10 2014 |
10328 |
358.93 |
| Sep 03 2014 |
6936 |
358.93 |
| Sep 03 2014 |
10371 |
358.93 |
| Aug 27 2014 |
7017 |
358.93 |
| Aug 27 2014 |
10358 |
358.93 |
| Aug 20 2014 |
7004 |
358.93 |
| Aug 20 2014 |
10387 |
358.93 |
| Aug 13 2014 |
12322 |
418.79 |
| Aug 13 2014 |
7014 |
358.93 |
| Aug 13 2014 |
12333 |
373.89 |
| Aug 06 2014 |
11297 |
407.85 |
| Aug 06 2014 |
7041 |
358.93 |
| Aug 06 2014 |
13003 |
378.49 |
| Jul 30 2014 |
11314 |
407.85 |
| Jul 30 2014 |
7052 |
358.93 |
| Jul 30 2014 |
13094 |
378.49 |
| Jul 23 2014 |
11271 |
407.85 |
| Jul 23 2014 |
6407 |
351.38 |
| Jul 23 2014 |
13156 |
379.61 |
| Jul 16 2014 |
11394 |
407.85 |
| Jul 16 2014 |
6404 |
351.38 |
| Jul 16 2014 |
13143 |
379.61 |
| Jul 09 2014 |
11421 |
407.85 |
| Jul 09 2014 |
5533 |
338.58 |
| Jul 09 2014 |
11401 |
366.29 |
| Jul 02 2014 |
11491 |
407.85 |
| Jul 02 2014 |
5585 |
338.58 |
| Jul 02 2014 |
11519 |
366.29 |
| Jun 25 2014 |
11575 |
407.85 |
| Jun 25 2014 |
5686 |
338.87 |
| Jun 25 2014 |
12456 |
373.36 |
| Jun 18 2014 |
11611 |
407.85 |
| Jun 18 2014 |
5740 |
338.87 |
| Jun 18 2014 |
12509 |
373.36 |
| Jun 11 2014 |
11535 |
407.85 |
| Jun 11 2014 |
5786 |
338.87 |
| Jun 11 2014 |
12647 |
373.36 |
| Jun 04 2014 |
11614 |
407.85 |
| Jun 04 2014 |
5913 |
338.87 |
| Jun 04 2014 |
12772 |
373.36 |
| May 28 2014 |
5247 |
369.07 |
| May 28 2014 |
11557 |
407.85 |
| May 28 2014 |
8002 |
363.58 |
| May 28 2014 |
12510 |
371.34 |
| May 21 2014 |
5235 |
369.07 |
| May 21 2014 |
11579 |
407.85 |
| May 21 2014 |
8073 |
363.58 |
| May 21 2014 |
12577 |
371.34 |
| May 14 2014 |
5310 |
369.07 |
| May 14 2014 |
11667 |
407.85 |
| May 14 2014 |
8088 |
362.99 |
| May 14 2014 |
14054 |
382.15 |
| May 07 2014 |
5054 |
369.07 |
| May 07 2014 |
11342 |
407.85 |
| May 07 2014 |
8015 |
362.99 |
| May 07 2014 |
13857 |
382.15 |
| Apr 30 2014 |
5309 |
369.07 |
| Apr 30 2014 |
11778 |
407.85 |
| Apr 30 2014 |
8310 |
362.99 |
| Apr 30 2014 |
14261 |
382.15 |
| Apr 23 2014 |
5474 |
369.07 |
| Apr 23 2014 |
12106 |
407.85 |
| Apr 23 2014 |
8420 |
362.99 |
| Apr 23 2014 |
14501 |
382.15 |
| Apr 16 2014 |
5420 |
369.07 |
| Apr 16 2014 |
12105 |
407.85 |
| Apr 16 2014 |
8403 |
362.99 |
| Apr 16 2014 |
14385 |
382.15 |
| Apr 09 2014 |
5428 |
369.07 |
| Apr 09 2014 |
12531 |
407.85 |
| Apr 09 2014 |
8483 |
362.99 |
| Apr 09 2014 |
14628 |
382.15 |
| Apr 02 2014 |
5276 |
369.07 |
| Apr 02 2014 |
12542 |
407.85 |
| Apr 02 2014 |
8571 |
362.99 |
| Apr 02 2014 |
14325 |
382.15 |
| Mar 26 2014 |
5266 |
369.07 |
| Mar 26 2014 |
12316 |
407.85 |
| Mar 26 2014 |
8774 |
362.99 |
| Mar 26 2014 |
14377 |
382.15 |
| Mar 19 2014 |
5366 |
369.07 |
| Mar 19 2014 |
12283 |
407.85 |
| Mar 19 2014 |
8834 |
362.99 |
| Mar 19 2014 |
14405 |
382.15 |
| Mar 12 2014 |
5387 |
369.07 |
| Mar 12 2014 |
12288 |
407.85 |
| Mar 12 2014 |
8870 |
362.99 |
| Mar 12 2014 |
14405 |
382.15 |
| Mar 05 2014 |
5344 |
369.07 |
| Mar 05 2014 |
12110 |
407.85 |
| Mar 05 2014 |
8879 |
362.99 |
| Mar 05 2014 |
14338 |
382.15 |
| Feb 26 2014 |
5398 |
369.07 |
| Feb 26 2014 |
12065 |
407.85 |
| Feb 26 2014 |
8899 |
362.99 |
| Feb 26 2014 |
14340 |
382.15 |
| Feb 19 2014 |
5421 |
369.07 |
| Feb 19 2014 |
12133 |
407.85 |
| Feb 19 2014 |
8935 |
362.99 |
| Feb 19 2014 |
14384 |
382.15 |
| Feb 12 2014 |
5462 |
369.07 |
| Feb 12 2014 |
12129 |
407.85 |
| Feb 12 2014 |
8960 |
362.99 |
| Feb 12 2014 |
14389 |
382.15 |
| Feb 05 2014 |
5457 |
369.07 |
| Feb 05 2014 |
12158 |
407.85 |
| Feb 05 2014 |
9050 |
362.99 |
| Feb 05 2014 |
14459 |
382.15 |
| Jan 29 2014 |
5457 |
369.07 |
| Jan 29 2014 |
12108 |
407.85 |
| Jan 29 2014 |
9111 |
362.99 |
| Jan 29 2014 |
14477 |
382.15 |
| Jan 22 2014 |
5460 |
369.07 |
| Jan 22 2014 |
12060 |
407.85 |
| Jan 22 2014 |
9100 |
362.99 |
| Jan 22 2014 |
14434 |
382.15 |
| Jan 15 2014 |
5460 |
369.07 |
| Jan 15 2014 |
12063 |
407.85 |
| Jan 15 2014 |
9131 |
362.99 |
| Jan 15 2014 |
14473 |
382.15 |
| Jan 08 2014 |
5460 |
369.07 |
| Jan 08 2014 |
11999 |
407.85 |
| Jan 08 2014 |
9143 |
362.99 |
| Jan 08 2014 |
14443 |
382.15 |
| Jan 01 2014 |
5460 |
369.07 |
| Jan 01 2014 |
11999 |
407.85 |
| Jan 01 2014 |
9143 |
362.99 |
| Jan 01 2014 |
14443 |
382.15 |
| Dec 25 2013 |
5467 |
369.07 |
| Dec 25 2013 |
11999 |
407.85 |
| Dec 25 2013 |
9143 |
362.99 |
| Dec 25 2013 |
14442 |
382.15 |
| Dec 18 2013 |
5467 |
369.07 |
| Dec 18 2013 |
11999 |
407.85 |
| Dec 18 2013 |
9143 |
362.99 |
| Dec 18 2013 |
14442 |
382.15 |
| Dec 11 2013 |
5469 |
369.07 |
| Dec 11 2013 |
12000 |
407.85 |
| Dec 11 2013 |
9143 |
362.99 |
| Dec 11 2013 |
14443 |
382.15 |
| Dec 04 2013 |
5469 |
369.07 |
| Dec 04 2013 |
12001 |
407.85 |
| Dec 04 2013 |
9143 |
362.99 |
| Dec 04 2013 |
14444 |
382.15 |
| Nov 27 2013 |
5469 |
369.07 |
| Nov 27 2013 |
12001 |
407.85 |
| Nov 27 2013 |
9143 |
362.99 |
| Nov 27 2013 |
14444 |
382.15 |
| Nov 20 2013 |
5470 |
369.07 |
| Nov 20 2013 |
12001 |
407.85 |
| Nov 20 2013 |
9143 |
362.99 |
| Nov 20 2013 |
14445 |
382.15 |
| Nov 13 2013 |
5470 |
369.07 |
| Nov 13 2013 |
12001 |
407.85 |
| Nov 13 2013 |
9143 |
362.99 |
| Nov 13 2013 |
14445 |
382.15 |
| Nov 06 2013 |
5470 |
369.07 |
| Nov 06 2013 |
12001 |
407.85 |
| Nov 06 2013 |
9143 |
362.99 |
| Nov 06 2013 |
14445 |
382.15 |
| Oct 30 2013 |
5470 |
369.07 |
| Oct 30 2013 |
12001 |
407.85 |
| Oct 30 2013 |
9142 |
362.99 |
| Oct 30 2013 |
14444 |
382.15 |
| Oct 23 2013 |
5470 |
369.07 |
| Oct 23 2013 |
11996 |
407.85 |
| Oct 23 2013 |
9142 |
362.99 |
| Oct 23 2013 |
14443 |
382.15 |
| Oct 16 2013 |
5448 |
369.07 |
| Oct 16 2013 |
12020 |
407.85 |
| Oct 16 2013 |
9123 |
362.99 |
| Oct 16 2013 |
14447 |
382.15 |
| Oct 09 2013 |
5427 |
369.07 |
| Oct 09 2013 |
11890 |
407.85 |
| Oct 09 2013 |
9118 |
362.99 |
| Oct 09 2013 |
14371 |
382.15 |
| Oct 02 2013 |
5456 |
369.07 |
| Oct 02 2013 |
11914 |
407.85 |
| Oct 02 2013 |
9113 |
362.99 |
| Oct 02 2013 |
14385 |
382.15 |
| Sep 25 2013 |
5444 |
369.07 |
| Sep 25 2013 |
11886 |
407.85 |
| Sep 25 2013 |
9056 |
362.99 |
| Sep 25 2013 |
14346 |
382.15 |
| Sep 18 2013 |
5411 |
369.07 |
| Sep 18 2013 |
10688 |
396.91 |
| Sep 18 2013 |
9023 |
362.99 |
| Sep 18 2013 |
13056 |
372.99 |
| Sep 11 2013 |
5322 |
369.07 |
| Sep 11 2013 |
13769 |
413 |
| Sep 11 2013 |
15295 |
391.03 |
| Sep 04 2013 |
5359 |
369.07 |
| Sep 04 2013 |
13800 |
413 |
| Sep 04 2013 |
15411 |
391.03 |
| Aug 28 2013 |
5531 |
369.07 |
| Aug 28 2013 |
13793 |
413 |
| Aug 28 2013 |
15380 |
391.03 |
| Aug 21 2013 |
5521 |
369.07 |
| Aug 21 2013 |
13870 |
413 |
| Aug 21 2013 |
15465 |
391.03 |
| Aug 14 2013 |
5133 |
369.07 |
| Aug 14 2013 |
17112 |
457.17 |
| Aug 14 2013 |
13963 |
413 |
| Aug 14 2013 |
18204 |
413.08 |
| Aug 07 2013 |
5175 |
369.07 |
| Aug 07 2013 |
17106 |
457.17 |
| Aug 07 2013 |
14153 |
413 |
| Aug 07 2013 |
18408 |
413.08 |
| Jul 31 2013 |
5178 |
369.07 |
| Jul 31 2013 |
17404 |
457.17 |
| Jul 31 2013 |
14256 |
413 |
| Jul 31 2013 |
18604 |
413.08 |
| Jul 24 2013 |
5202 |
369.07 |
| Jul 24 2013 |
17323 |
457.17 |
| Jul 24 2013 |
14410 |
413 |
| Jul 24 2013 |
18725 |
413.08 |
| Jul 17 2013 |
5106 |
369.07 |
| Jul 17 2013 |
17377 |
457.17 |
| Jul 17 2013 |
14460 |
413 |
| Jul 17 2013 |
18790 |
413.08 |
| Jul 10 2013 |
5213 |
369.07 |
| Jul 10 2013 |
17509 |
457.17 |
| Jul 10 2013 |
14610 |
413 |
| Jul 10 2013 |
18995 |
413.08 |
| Jul 03 2013 |
5120 |
369.07 |
| Jul 03 2013 |
17481 |
457.17 |
| Jul 03 2013 |
18176 |
444.49 |
| Jul 03 2013 |
21815 |
431.94 |
| Jun 26 2013 |
5036 |
369.07 |
| Jun 26 2013 |
17417 |
457.17 |
| Jun 26 2013 |
16076 |
423.05 |
| Jun 26 2013 |
18359 |
407.49 |
| Jun 19 2013 |
4896 |
369.07 |
| Jun 19 2013 |
17596 |
457.17 |
| Jun 19 2013 |
16266 |
423.05 |
| Jun 19 2013 |
18307 |
407.49 |
| Jun 12 2013 |
5077 |
369.07 |
| Jun 12 2013 |
17665 |
457.17 |
| Jun 12 2013 |
16315 |
423.05 |
| Jun 12 2013 |
18531 |
407.49 |
| Jun 05 2013 |
17562 |
457.17 |
| Jun 05 2013 |
16473 |
426.4 |
| Jun 05 2013 |
22354 |
434.09 |
| May 29 2013 |
7069 |
416.25 |
| May 29 2013 |
17468 |
457.17 |
| May 29 2013 |
16494 |
426.4 |
| May 29 2013 |
21843 |
430.52 |
| May 22 2013 |
7100 |
416.25 |
| May 22 2013 |
17778 |
457.17 |
| May 22 2013 |
16754 |
426.4 |
| May 22 2013 |
22253 |
430.52 |
| May 15 2013 |
6955 |
416.25 |
| May 15 2013 |
17794 |
457.17 |
| May 15 2013 |
16832 |
426.4 |
| May 15 2013 |
22240 |
430.52 |
| May 08 2013 |
6717 |
416.25 |
| May 08 2013 |
17785 |
457.17 |
| May 08 2013 |
16759 |
426.4 |
| May 08 2013 |
22179 |
430.52 |
| May 01 2013 |
6833 |
416.25 |
| May 01 2013 |
18113 |
457.17 |
| May 01 2013 |
16881 |
426.4 |
| May 01 2013 |
22341 |
430.52 |
| Apr 24 2013 |
6763 |
416.25 |
| Apr 24 2013 |
17594 |
457.17 |
| Apr 24 2013 |
16859 |
426.4 |
| Apr 24 2013 |
22218 |
430.52 |
| Apr 17 2013 |
6906 |
416.25 |
| Apr 17 2013 |
17651 |
457.17 |
| Apr 17 2013 |
16853 |
426.4 |
| Apr 17 2013 |
22226 |
430.52 |
| Apr 10 2013 |
6871 |
416.25 |
| Apr 10 2013 |
17648 |
457.17 |
| Apr 10 2013 |
16612 |
426.4 |
| Apr 10 2013 |
22129 |
430.52 |
| Apr 03 2013 |
6818 |
416.25 |
| Apr 03 2013 |
17619 |
457.17 |
| Apr 03 2013 |
16486 |
426.4 |
| Apr 03 2013 |
22075 |
430.52 |
| Mar 27 2013 |
6944 |
416.25 |
| Mar 27 2013 |
17979 |
457.17 |
| Mar 27 2013 |
16477 |
426.4 |
| Mar 27 2013 |
22174 |
430.52 |
| Mar 20 2013 |
6500 |
416.25 |
| Mar 20 2013 |
17877 |
457.17 |
| Mar 20 2013 |
16227 |
426.4 |
| Mar 20 2013 |
22137 |
430.52 |
| Mar 13 2013 |
4967 |
416.25 |
| Mar 13 2013 |
13308 |
457.17 |
| Mar 13 2013 |
22085 |
430.52 |
| Oct 19 2012 |
6163 |
416.25 |
| Oct 19 2012 |
16660 |
457.17 |
| Oct 19 2012 |
14591 |
426.4 |
| Oct 19 2012 |
20932 |
430.52 |
| Sep 23 2012 |
6085 |
416.25 |
| Sep 23 2012 |
16435 |
457.17 |
| Sep 23 2012 |
14500 |
426.4 |
| Sep 23 2012 |
20765 |
430.52 |
| Aug 31 2012 |
5698 |
416.25 |
| Aug 31 2012 |
14136 |
426.4 |
| Aug 31 2012 |
19304 |
423.86 |
| Aug 24 2012 |
5623 |
416.25 |
| Aug 24 2012 |
13393 |
419.83 |
| Aug 24 2012 |
18414 |
418.64 |
| Aug 10 2012 |
5397 |
416.25 |
| Aug 10 2012 |
17698 |
416.25 |
| Aug 03 2012 |
5208 |
416.25 |
| Aug 03 2012 |
17487 |
416.25 |
| Jul 27 2012 |
4901 |
416.25 |
| Jul 27 2012 |
17150 |
416.25 |
| Jul 06 2012 |
4616 |
416.25 |
| Jul 06 2012 |
16763 |
416.25 |
| Jun 22 2012 |
4744 |
416.25 |
| Jun 22 2012 |
16012 |
416.25 |
| Oct 15 2010 |
8232 |
474.95 |
| Oct 15 2010 |
12066 |
474.95 |
| Aug 15 2010 |
7880 |
474.95 |
| Aug 15 2010 |
11747 |
474.95 |
| Aug 01 2010 |
7688 |
474.95 |
| Aug 01 2010 |
11209 |
474.95 |
| Jul 15 2010 |
7065 |
474.95 |
| Jul 15 2010 |
10594 |
474.95 |
| Jul 01 2010 |
7347 |
474.95 |
| Jul 01 2010 |
11073 |
474.95 |
| Jun 15 2010 |
7065 |
474.95 |
| Jun 15 2010 |
10557 |
474.95 |
| Jun 01 2010 |
6470 |
474.95 |
| Jun 01 2010 |
9831 |
474.95 |
| May 27 2010 |
5889 |
474.95 |
| May 27 2010 |
9059 |
474.95 |
| May 15 2010 |
5938 |
474.95 |
| May 15 2010 |
9205 |
474.95 |
| Apr 30 2010 |
8835 |
474.95 |
| Apr 15 2010 |
5461 |
474.95 |
| Apr 15 2010 |
8387 |
474.95 |
| Apr 02 2010 |
4505 |
474.95 |
| Apr 02 2010 |
7266 |
474.95 |
