| May 01 2024 |
3122 |
437.92 |
| May 01 2024 |
5698 |
487.17 |
| May 01 2024 |
7715 |
437.92 |
| Apr 24 2024 |
5417 |
437.92 |
| Apr 24 2024 |
7017 |
491.53 |
| Apr 24 2024 |
11159 |
437.92 |
| Apr 17 2024 |
5862 |
444.58 |
| Apr 17 2024 |
7160 |
495.89 |
| Apr 17 2024 |
11724 |
444.58 |
| Apr 10 2024 |
5832 |
444.58 |
| Apr 10 2024 |
7179 |
495.89 |
| Apr 10 2024 |
11710 |
444.58 |
| Apr 03 2024 |
5878 |
444.58 |
| Apr 03 2024 |
7143 |
495.89 |
| Apr 03 2024 |
11710 |
444.58 |
| Mar 27 2024 |
5967 |
444.58 |
| Mar 27 2024 |
7118 |
495.89 |
| Mar 27 2024 |
11738 |
444.58 |
| Mar 21 2024 |
6020 |
444.58 |
| Mar 21 2024 |
7132 |
495.89 |
| Mar 21 2024 |
11759 |
444.58 |
| Mar 14 2024 |
5979 |
450.79 |
| Mar 14 2024 |
7116 |
495.89 |
| Mar 14 2024 |
11921 |
450.43 |
| Mar 07 2024 |
6000 |
450.79 |
| Mar 07 2024 |
7159 |
495.89 |
| Mar 07 2024 |
11954 |
450.43 |
| Feb 29 2024 |
6125 |
450.79 |
| Feb 29 2024 |
7175 |
495.89 |
| Feb 29 2024 |
12043 |
450.43 |
| Feb 22 2024 |
6084 |
450.79 |
| Feb 22 2024 |
7158 |
495.89 |
| Feb 22 2024 |
11976 |
450.43 |
| Feb 15 2024 |
6103 |
450.79 |
| Feb 15 2024 |
7149 |
495.89 |
| Feb 15 2024 |
11967 |
450.43 |
| Feb 08 2024 |
6085 |
450.79 |
| Feb 08 2024 |
7111 |
495.89 |
| Feb 08 2024 |
11923 |
450.43 |
| Feb 01 2024 |
5909 |
450.79 |
| Feb 01 2024 |
7128 |
495.89 |
| Feb 01 2024 |
11818 |
450.43 |
| Jan 25 2024 |
5882 |
450.79 |
| Jan 25 2024 |
7098 |
495.89 |
| Jan 25 2024 |
11807 |
450.43 |
| Jan 18 2024 |
5882 |
450.79 |
| Jan 18 2024 |
7085 |
495.89 |
| Jan 18 2024 |
11807 |
450.43 |
| Jan 11 2024 |
5882 |
450.79 |
| Jan 11 2024 |
7074 |
495.89 |
| Jan 11 2024 |
11810 |
450.43 |
| Jan 04 2024 |
5882 |
450.79 |
| Jan 04 2024 |
7080 |
495.89 |
| Jan 04 2024 |
11801 |
450.43 |
| Dec 28 2023 |
5882 |
450.79 |
| Dec 28 2023 |
7077 |
495.89 |
| Dec 28 2023 |
11799 |
450.43 |
| Dec 21 2023 |
5882 |
450.79 |
| Dec 21 2023 |
7077 |
495.89 |
| Dec 21 2023 |
11799 |
450.43 |
| Dec 14 2023 |
5882 |
450.79 |
| Dec 14 2023 |
7073 |
495.89 |
| Dec 14 2023 |
11799 |
450.43 |
| Dec 07 2023 |
5882 |
450.79 |
| Dec 07 2023 |
7074 |
495.89 |
| Dec 07 2023 |
11800 |
450.43 |
| Nov 30 2023 |
5867 |
450.79 |
| Nov 30 2023 |
7076 |
495.89 |
| Nov 30 2023 |
11795 |
450.43 |
| Nov 23 2023 |
5866 |
450.79 |
| Nov 23 2023 |
7077 |
495.89 |
| Nov 23 2023 |
11795 |
450.43 |
| Nov 16 2023 |
5866 |
450.79 |
| Nov 16 2023 |
7020 |
495.89 |
| Nov 16 2023 |
11784 |
450.43 |
| Nov 09 2023 |
9015 |
497.67 |
| Nov 09 2023 |
7017 |
495.89 |
| Nov 09 2023 |
13713 |
503.52 |
| Nov 02 2023 |
9009 |
497.67 |
| Nov 02 2023 |
7017 |
495.89 |
| Nov 02 2023 |
13712 |
503.52 |
| Oct 26 2023 |
8970 |
497.67 |
| Oct 26 2023 |
7013 |
495.89 |
| Oct 26 2023 |
13677 |
503.52 |
| Oct 19 2023 |
8993 |
497.67 |
| Oct 19 2023 |
6996 |
495.89 |
| Oct 19 2023 |
13614 |
503.52 |
| Oct 12 2023 |
8956 |
497.67 |
| Oct 12 2023 |
6991 |
495.89 |
| Oct 12 2023 |
13617 |
503.52 |
| Oct 05 2023 |
8853 |
497.67 |
| Oct 05 2023 |
7011 |
495.89 |
| Oct 05 2023 |
13429 |
503.52 |
| Sep 28 2023 |
8766 |
497.67 |
| Sep 28 2023 |
6992 |
495.89 |
| Sep 28 2023 |
13560 |
503.52 |
| Sep 21 2023 |
8769 |
497.67 |
| Sep 21 2023 |
6890 |
495.89 |
| Sep 21 2023 |
13543 |
503.52 |
| Sep 14 2023 |
8835 |
497.67 |
| Sep 14 2023 |
6915 |
495.89 |
| Sep 14 2023 |
13596 |
503.52 |
| Sep 07 2023 |
8976 |
497.67 |
| Sep 07 2023 |
7037 |
495.89 |
| Sep 07 2023 |
13658 |
503.52 |
| Aug 31 2023 |
8954 |
497.67 |
| Aug 31 2023 |
7027 |
495.89 |
| Aug 31 2023 |
13715 |
503.52 |
| Aug 24 2023 |
9007 |
497.67 |
| Aug 24 2023 |
7043 |
495.89 |
| Aug 24 2023 |
13577 |
503.52 |
| Aug 17 2023 |
7172 |
495.89 |
| Aug 17 2023 |
12885 |
506.45 |
| Aug 10 2023 |
7279 |
495.89 |
| Aug 10 2023 |
12886 |
506.45 |
| Aug 03 2023 |
7230 |
495.89 |
| Aug 03 2023 |
12877 |
506.45 |
| Jul 27 2023 |
7318 |
495.89 |
| Jul 27 2023 |
12927 |
506.45 |
| Jul 20 2023 |
7505 |
495.89 |
| Jul 20 2023 |
12493 |
506.45 |
| Jul 13 2023 |
7541 |
495.89 |
| Jul 13 2023 |
12524 |
506.45 |
| Jul 06 2023 |
7593 |
495.89 |
| Jul 06 2023 |
12529 |
506.45 |
| Jun 29 2023 |
7653 |
495.89 |
| Jun 29 2023 |
12574 |
506.45 |
| Jun 22 2023 |
7704 |
495.89 |
| Jun 22 2023 |
12609 |
506.45 |
| Jun 15 2023 |
7760 |
495.89 |
| Jun 15 2023 |
12469 |
506.45 |
| Jun 08 2023 |
7756 |
495.89 |
| Jun 08 2023 |
12468 |
506.45 |
| Jun 01 2023 |
7761 |
495.89 |
| Jun 01 2023 |
12521 |
506.45 |
| May 25 2023 |
7749 |
495.89 |
| May 25 2023 |
11390 |
495.89 |
| May 18 2023 |
7745 |
495.89 |
| May 18 2023 |
11410 |
495.89 |
| May 11 2023 |
7678 |
495.89 |
| May 11 2023 |
11400 |
495.89 |
| May 04 2023 |
7556 |
495.89 |
| May 04 2023 |
11151 |
495.89 |
| Apr 27 2023 |
7529 |
495.89 |
| Apr 27 2023 |
11044 |
495.89 |
| Apr 20 2023 |
7476 |
495.89 |
| Apr 20 2023 |
11043 |
495.89 |
| Apr 13 2023 |
7461 |
495.89 |
| Apr 13 2023 |
11047 |
495.89 |
| Apr 06 2023 |
7494 |
495.89 |
| Apr 06 2023 |
10786 |
495.89 |
| Mar 30 2023 |
7454 |
495.89 |
| Mar 30 2023 |
10445 |
495.89 |
| Mar 23 2023 |
7458 |
495.89 |
| Mar 23 2023 |
10439 |
495.89 |
| Mar 16 2023 |
7406 |
495.89 |
| Mar 16 2023 |
10370 |
495.89 |
| Mar 09 2023 |
7408 |
495.89 |
| Mar 09 2023 |
10325 |
495.89 |
| Mar 02 2023 |
7312 |
495.89 |
| Mar 02 2023 |
10269 |
495.89 |
| Feb 23 2023 |
7310 |
495.89 |
| Feb 23 2023 |
10288 |
495.89 |
| Feb 16 2023 |
7296 |
495.89 |
| Feb 16 2023 |
10270 |
495.89 |
| Feb 09 2023 |
7292 |
495.89 |
| Feb 09 2023 |
10168 |
495.89 |
| Feb 02 2023 |
7272 |
495.89 |
| Feb 02 2023 |
10113 |
495.89 |
| Jan 26 2023 |
7241 |
495.89 |
| Jan 26 2023 |
9988 |
495.89 |
| Jan 19 2023 |
7207 |
495.89 |
| Jan 19 2023 |
9953 |
495.89 |
| Jan 12 2023 |
7193 |
495.89 |
| Jan 12 2023 |
9941 |
495.89 |
| Jan 05 2023 |
7193 |
495.89 |
| Jan 05 2023 |
9970 |
495.89 |
| Dec 29 2022 |
7194 |
495.89 |
| Dec 29 2022 |
9971 |
495.89 |
| Dec 22 2022 |
7194 |
495.89 |
| Dec 22 2022 |
9971 |
495.89 |
| Dec 15 2022 |
7196 |
495.89 |
| Dec 15 2022 |
9981 |
495.89 |
| Dec 08 2022 |
7199 |
495.89 |
| Dec 08 2022 |
9986 |
495.89 |
| Dec 01 2022 |
7199 |
495.89 |
| Dec 01 2022 |
9986 |
495.89 |
| Nov 24 2022 |
7199 |
495.89 |
| Nov 24 2022 |
9993 |
495.89 |
| Nov 17 2022 |
7185 |
495.89 |
| Nov 17 2022 |
9977 |
495.89 |
| Nov 10 2022 |
7186 |
495.89 |
| Nov 10 2022 |
9977 |
495.89 |
| Nov 03 2022 |
7187 |
495.89 |
| Nov 03 2022 |
9947 |
495.89 |
| Oct 27 2022 |
7185 |
495.89 |
| Oct 27 2022 |
9943 |
495.89 |
| Oct 20 2022 |
7186 |
495.89 |
| Oct 20 2022 |
10009 |
495.89 |
| Oct 13 2022 |
7186 |
495.89 |
| Oct 13 2022 |
9921 |
495.89 |
| Oct 06 2022 |
7207 |
495.89 |
| Oct 06 2022 |
9879 |
495.89 |
| Sep 29 2022 |
7221 |
495.89 |
| Sep 29 2022 |
9869 |
495.89 |
| Sep 22 2022 |
7200 |
495.89 |
| Sep 22 2022 |
9831 |
495.89 |
| Sep 15 2022 |
7193 |
495.89 |
| Sep 15 2022 |
9886 |
495.89 |
| Sep 08 2022 |
7170 |
495.89 |
| Sep 08 2022 |
9915 |
495.89 |
| Sep 01 2022 |
7096 |
495.89 |
| Sep 01 2022 |
9921 |
495.89 |
| Aug 25 2022 |
7074 |
495.89 |
| Aug 25 2022 |
9895 |
495.89 |
| Aug 18 2022 |
7092 |
495.89 |
| Aug 18 2022 |
9916 |
495.89 |
| Aug 11 2022 |
7083 |
495.89 |
| Aug 11 2022 |
9824 |
495.89 |
| Aug 04 2022 |
7079 |
495.89 |
| Aug 04 2022 |
9818 |
495.89 |
| Jul 28 2022 |
6750 |
489.18 |
| Jul 28 2022 |
9343 |
489.18 |
| Jul 21 2022 |
6711 |
489.18 |
| Jul 21 2022 |
9282 |
489.18 |
| Jul 14 2022 |
6709 |
489.18 |
| Jul 14 2022 |
9270 |
489.18 |
| Jul 07 2022 |
6674 |
489.18 |
| Jul 07 2022 |
9085 |
489.18 |
| Jun 30 2022 |
6675 |
489.18 |
| Jun 30 2022 |
9062 |
489.18 |
| Jun 23 2022 |
6712 |
489.18 |
| Jun 23 2022 |
9052 |
489.18 |
| Jun 16 2022 |
6673 |
489.18 |
| Jun 16 2022 |
9034 |
489.18 |
| Jun 09 2022 |
6655 |
489.18 |
| Jun 09 2022 |
9114 |
489.18 |
| Jun 02 2022 |
6580 |
489.18 |
| Jun 02 2022 |
9096 |
489.18 |
| May 26 2022 |
6520 |
489.18 |
| May 26 2022 |
9046 |
489.18 |
| May 19 2022 |
6405 |
489.18 |
| May 19 2022 |
9016 |
489.18 |
| May 12 2022 |
6396 |
489.18 |
| May 12 2022 |
8978 |
489.18 |
| May 05 2022 |
6285 |
489.18 |
| May 05 2022 |
8605 |
489.18 |
| Apr 28 2022 |
6261 |
489.18 |
| Apr 28 2022 |
8765 |
489.18 |
| Apr 21 2022 |
6037 |
489.18 |
| Apr 21 2022 |
8289 |
489.18 |
| Apr 14 2022 |
5999 |
489.18 |
| Apr 14 2022 |
8267 |
489.18 |
| Apr 07 2022 |
5987 |
489.18 |
| Apr 07 2022 |
8261 |
489.18 |
| Mar 31 2022 |
5992 |
489.18 |
| Mar 31 2022 |
8168 |
489.18 |
| Mar 24 2022 |
5928 |
489.18 |
| Mar 24 2022 |
8032 |
489.18 |
| Mar 17 2022 |
5825 |
489.18 |
| Mar 17 2022 |
7977 |
489.18 |
| Mar 10 2022 |
5850 |
489.18 |
| Mar 10 2022 |
7958 |
489.18 |
| Mar 03 2022 |
7000 |
520.48 |
| Mar 03 2022 |
9597 |
520.48 |
| Feb 24 2022 |
6995 |
520.48 |
| Feb 24 2022 |
9601 |
520.48 |
| Feb 17 2022 |
3255 |
426.3 |
| Feb 17 2022 |
6845 |
520.48 |
| Feb 17 2022 |
7812 |
489.09 |
| Feb 10 2022 |
3274 |
426.3 |
| Feb 10 2022 |
6899 |
520.48 |
| Feb 10 2022 |
8056 |
489.09 |
| Feb 03 2022 |
3307 |
426.3 |
| Feb 03 2022 |
7022 |
520.48 |
| Feb 03 2022 |
8186 |
489.09 |
| Jan 27 2022 |
3310 |
426.3 |
| Jan 27 2022 |
7048 |
520.48 |
| Jan 27 2022 |
8277 |
489.09 |
| Jan 20 2022 |
3323 |
426.3 |
| Jan 20 2022 |
7059 |
520.48 |
| Jan 20 2022 |
8360 |
489.09 |
| Jan 13 2022 |
3323 |
426.3 |
| Jan 13 2022 |
7094 |
520.48 |
| Jan 13 2022 |
8420 |
489.09 |
| Jan 06 2022 |
3323 |
426.3 |
| Jan 06 2022 |
7095 |
520.48 |
| Jan 06 2022 |
8420 |
489.09 |
| Dec 30 2021 |
3325 |
426.3 |
| Dec 30 2021 |
7101 |
520.48 |
| Dec 30 2021 |
8424 |
489.09 |
| Dec 23 2021 |
3325 |
426.3 |
| Dec 23 2021 |
7101 |
520.48 |
| Dec 23 2021 |
8424 |
489.09 |
| Dec 16 2021 |
3325 |
426.3 |
| Dec 16 2021 |
7101 |
520.48 |
| Dec 16 2021 |
8424 |
489.09 |
| Dec 09 2021 |
3325 |
426.3 |
| Dec 09 2021 |
7101 |
520.48 |
| Dec 09 2021 |
8424 |
489.09 |
| Dec 02 2021 |
3325 |
426.3 |
| Dec 02 2021 |
7100 |
520.48 |
| Dec 02 2021 |
8429 |
489.09 |
| Nov 25 2021 |
3325 |
426.3 |
| Nov 25 2021 |
7100 |
520.48 |
| Nov 25 2021 |
8429 |
489.09 |
| Nov 18 2021 |
3325 |
426.3 |
| Nov 18 2021 |
7101 |
520.48 |
| Nov 18 2021 |
8429 |
489.09 |
| Nov 11 2021 |
3326 |
426.3 |
| Nov 11 2021 |
7101 |
520.48 |
| Nov 11 2021 |
8429 |
489.09 |
| Nov 04 2021 |
3329 |
426.3 |
| Nov 04 2021 |
7101 |
520.48 |
| Nov 04 2021 |
8444 |
489.09 |
| Oct 28 2021 |
3329 |
426.3 |
| Oct 28 2021 |
7101 |
520.48 |
| Oct 28 2021 |
8444 |
489.09 |
| Oct 21 2021 |
3329 |
426.3 |
| Oct 21 2021 |
7100 |
520.48 |
| Oct 21 2021 |
8444 |
489.09 |
| Oct 14 2021 |
3322 |
426.3 |
| Oct 14 2021 |
7101 |
520.48 |
| Oct 14 2021 |
8459 |
489.09 |
| Oct 07 2021 |
3330 |
426.3 |
| Oct 07 2021 |
7105 |
520.48 |
| Oct 07 2021 |
8464 |
489.09 |
| Sep 30 2021 |
3341 |
426.3 |
| Sep 30 2021 |
7037 |
520.48 |
| Sep 30 2021 |
8419 |
489.09 |
| Sep 23 2021 |
3390 |
426.3 |
| Sep 23 2021 |
6918 |
520.48 |
| Sep 23 2021 |
8269 |
489.09 |
| Sep 16 2021 |
3342 |
426.3 |
| Sep 16 2021 |
6894 |
520.48 |
| Sep 16 2021 |
8118 |
489.09 |
| Sep 09 2021 |
3380 |
426.3 |
| Sep 09 2021 |
6865 |
520.48 |
| Sep 09 2021 |
8138 |
489.09 |
| Sep 02 2021 |
3479 |
426.3 |
| Sep 02 2021 |
6780 |
520.48 |
| Sep 02 2021 |
7934 |
489.09 |
| Aug 26 2021 |
3518 |
426.3 |
| Aug 26 2021 |
6876 |
520.48 |
| Aug 26 2021 |
8140 |
489.09 |
| Aug 19 2021 |
3544 |
426.3 |
| Aug 19 2021 |
6946 |
520.48 |
| Aug 19 2021 |
8098 |
489.09 |
| Aug 12 2021 |
3526 |
426.3 |
| Aug 12 2021 |
6998 |
520.48 |
| Aug 12 2021 |
8161 |
489.09 |
| Aug 05 2021 |
3575 |
426.3 |
| Aug 05 2021 |
5069 |
510.97 |
| Aug 05 2021 |
8230 |
489.8 |
| Jul 29 2021 |
3651 |
426.3 |
| Jul 29 2021 |
5136 |
510.97 |
| Jul 29 2021 |
8305 |
489.8 |
| Jul 22 2021 |
3578 |
426.3 |
| Jul 22 2021 |
5100 |
510.97 |
| Jul 22 2021 |
8238 |
489.8 |
| Jul 15 2021 |
3743 |
426.3 |
| Jul 15 2021 |
5195 |
510.97 |
| Jul 15 2021 |
8332 |
489.8 |
| Jul 08 2021 |
6400 |
478.36 |
| Jul 08 2021 |
5384 |
510.97 |
| Jul 08 2021 |
8749 |
497.93 |
| Jul 01 2021 |
6455 |
478.36 |
| Jul 01 2021 |
5505 |
510.97 |
| Jul 01 2021 |
8907 |
497.93 |
| Jun 24 2021 |
3768 |
496.76 |
| Jun 24 2021 |
5691 |
510.97 |
| Jun 24 2021 |
8975 |
494.28 |
| Jun 17 2021 |
3879 |
506.3 |
| Jun 17 2021 |
5692 |
510.97 |
| Jun 17 2021 |
8976 |
494.28 |
| Jun 10 2021 |
3959 |
520.87 |
| Jun 10 2021 |
5649 |
510.97 |
| Jun 10 2021 |
8853 |
494.28 |
| Jun 03 2021 |
8900 |
494.28 |
| May 27 2021 |
4074 |
520.87 |
| May 27 2021 |
6069 |
516.84 |
| May 27 2021 |
9690 |
494.28 |
| May 07 2021 |
18080 |
494.28 |
| Apr 30 2021 |
3250 |
489.18 |
| Apr 30 2021 |
5006 |
489.18 |
| Apr 23 2021 |
3121 |
489.18 |
| Apr 23 2021 |
4578 |
489.18 |
| Apr 16 2021 |
2920 |
489.18 |
| Apr 16 2021 |
4159 |
489.18 |
| Apr 09 2021 |
2399 |
489.18 |
| Apr 09 2021 |
3526 |
489.18 |
| Apr 02 2021 |
2388 |
489.18 |
| Apr 02 2021 |
3498 |
489.18 |
| Mar 26 2021 |
2159 |
489.18 |
| Mar 26 2021 |
3266 |
489.18 |
| Mar 19 2021 |
1905 |
489.18 |
| Mar 19 2021 |
2992 |
489.18 |
| Mar 12 2021 |
1752 |
489.18 |
| Mar 12 2021 |
2757 |
489.18 |
| Mar 05 2021 |
3050 |
520.48 |
| Mar 05 2021 |
5000 |
520.48 |
| Feb 26 2021 |
3648 |
520.48 |
| Feb 26 2021 |
5836 |
520.48 |
| Feb 19 2021 |
1992 |
426.3 |
| Feb 19 2021 |
3871 |
520.48 |
| Feb 19 2021 |
5561 |
489.09 |
| Feb 12 2021 |
2169 |
426.3 |
| Feb 12 2021 |
4209 |
520.48 |
| Feb 12 2021 |
5926 |
489.09 |
| Feb 05 2021 |
2281 |
426.3 |
| Feb 05 2021 |
4603 |
520.48 |
| Feb 05 2021 |
6299 |
489.09 |
| Jan 29 2021 |
2347 |
426.3 |
| Jan 29 2021 |
4759 |
520.48 |
| Jan 29 2021 |
6474 |
489.09 |
| Jan 22 2021 |
2415 |
426.3 |
| Jan 22 2021 |
4862 |
520.48 |
| Jan 22 2021 |
6611 |
489.09 |
| Jan 15 2021 |
2415 |
426.3 |
| Jan 15 2021 |
5058 |
520.48 |
| Jan 15 2021 |
6745 |
489.09 |
| Jan 08 2021 |
2415 |
426.3 |
| Jan 08 2021 |
5058 |
520.48 |
| Jan 08 2021 |
6721 |
489.09 |
| Jan 01 2021 |
2415 |
426.3 |
| Jan 01 2021 |
5041 |
520.48 |
| Jan 01 2021 |
6682 |
489.09 |
| Dec 25 2020 |
2415 |
426.3 |
| Dec 25 2020 |
5041 |
520.48 |
| Dec 25 2020 |
6682 |
489.09 |
| Dec 18 2020 |
2415 |
426.3 |
| Dec 18 2020 |
5041 |
520.48 |
| Dec 18 2020 |
6682 |
489.09 |
| Dec 11 2020 |
2415 |
426.3 |
| Dec 11 2020 |
5041 |
520.48 |
| Dec 11 2020 |
6665 |
489.09 |
| Dec 04 2020 |
2415 |
426.3 |
| Dec 04 2020 |
4985 |
520.48 |
| Dec 04 2020 |
6630 |
489.09 |
| Nov 27 2020 |
2415 |
426.3 |
| Nov 27 2020 |
4985 |
520.48 |
| Nov 27 2020 |
6630 |
489.09 |
| Nov 20 2020 |
2415 |
426.3 |
| Nov 20 2020 |
4985 |
520.48 |
| Nov 20 2020 |
6630 |
489.09 |
| Nov 13 2020 |
2415 |
426.3 |
| Nov 13 2020 |
4985 |
520.48 |
| Nov 13 2020 |
6630 |
489.09 |
| Nov 06 2020 |
2415 |
426.3 |
| Nov 06 2020 |
4985 |
520.48 |
| Nov 06 2020 |
6731 |
489.09 |
| Oct 30 2020 |
2408 |
426.3 |
| Oct 30 2020 |
4976 |
520.48 |
| Oct 30 2020 |
6662 |
489.09 |
| Oct 23 2020 |
2314 |
426.3 |
| Oct 23 2020 |
4976 |
520.48 |
| Oct 23 2020 |
6594 |
489.09 |
| Oct 16 2020 |
2323 |
426.3 |
| Oct 16 2020 |
4944 |
520.48 |
| Oct 16 2020 |
6615 |
489.09 |
| Oct 09 2020 |
2332 |
426.3 |
| Oct 09 2020 |
4903 |
520.48 |
| Oct 09 2020 |
6587 |
489.09 |
| Oct 02 2020 |
2229 |
426.3 |
| Oct 02 2020 |
4605 |
520.48 |
| Oct 02 2020 |
6286 |
489.09 |
| Sep 25 2020 |
2204 |
426.3 |
| Sep 25 2020 |
4673 |
520.48 |
| Sep 25 2020 |
6326 |
489.09 |
| Sep 18 2020 |
2207 |
426.3 |
| Sep 18 2020 |
4708 |
520.48 |
| Sep 18 2020 |
6358 |
489.09 |
| Sep 11 2020 |
2088 |
426.3 |
| Sep 11 2020 |
4779 |
520.48 |
| Sep 11 2020 |
6116 |
489.09 |
| Sep 04 2020 |
2408 |
426.3 |
| Sep 04 2020 |
5087 |
520.48 |
| Sep 04 2020 |
6788 |
489.09 |
| Aug 28 2020 |
2609 |
426.3 |
| Aug 28 2020 |
5597 |
520.48 |
| Aug 28 2020 |
7290 |
489.09 |
| Aug 21 2020 |
2784 |
426.3 |
| Aug 21 2020 |
5979 |
520.48 |
| Aug 21 2020 |
7874 |
489.09 |
| Aug 14 2020 |
2860 |
426.3 |
| Aug 14 2020 |
6239 |
520.48 |
| Aug 14 2020 |
8211 |
489.09 |
| Aug 07 2020 |
3106 |
426.3 |
| Aug 07 2020 |
6480 |
510.97 |
| Aug 07 2020 |
8856 |
489.8 |
| Jul 31 2020 |
3288 |
426.3 |
| Jul 31 2020 |
7369 |
521.86 |
| Jul 31 2020 |
9413 |
490.01 |
| Jul 24 2020 |
3425 |
426.3 |
| Jul 24 2020 |
7976 |
521.86 |
| Jul 24 2020 |
10025 |
490.01 |
| Jul 17 2020 |
3699 |
426.3 |
| Jul 17 2020 |
8643 |
521.86 |
| Jul 17 2020 |
10484 |
490.01 |
| Jul 10 2020 |
3849 |
426.3 |
| Jul 10 2020 |
9443 |
521.86 |
| Jul 10 2020 |
11116 |
490.01 |
| Jul 03 2020 |
6961 |
478.36 |
| Jul 03 2020 |
9593 |
521.86 |
| Jul 03 2020 |
12007 |
500.11 |
| Jun 26 2020 |
7247 |
478.36 |
| Jun 26 2020 |
10227 |
521.86 |
| Jun 26 2020 |
12590 |
500.11 |
| Jun 19 2020 |
8394 |
496.76 |
| Jun 19 2020 |
10536 |
521.86 |
| Jun 19 2020 |
13576 |
506.8 |
| Jun 12 2020 |
9339 |
506.3 |
| Jun 12 2020 |
10925 |
521.86 |
| Jun 12 2020 |
13791 |
503.43 |
| Jun 05 2020 |
10244 |
520.87 |
| Jun 05 2020 |
11649 |
526.06 |
| Jun 05 2020 |
14218 |
503.34 |
| May 29 2020 |
10580 |
520.87 |
| May 29 2020 |
12072 |
526.06 |
| May 29 2020 |
14665 |
503.34 |
| May 22 2020 |
10871 |
520.87 |
| May 22 2020 |
12550 |
526.06 |
| May 22 2020 |
15105 |
503.34 |
| May 15 2020 |
11434 |
520.87 |
| May 15 2020 |
12835 |
526.06 |
| May 15 2020 |
15584 |
503.34 |
| May 08 2020 |
11720 |
520.87 |
| May 08 2020 |
13148 |
526.06 |
| May 08 2020 |
15960 |
503.34 |
| May 01 2020 |
12300 |
520.87 |
| May 01 2020 |
14515 |
538.43 |
| May 01 2020 |
16663 |
503.34 |
| Apr 24 2020 |
12810 |
520.87 |
| Apr 24 2020 |
15038 |
538.43 |
| Apr 24 2020 |
17840 |
503.34 |
| Apr 17 2020 |
13251 |
520.87 |
| Apr 17 2020 |
15146 |
538.43 |
| Apr 17 2020 |
18209 |
503.34 |
| Apr 10 2020 |
13657 |
520.87 |
| Apr 10 2020 |
15944 |
546.44 |
| Apr 10 2020 |
18607 |
503.34 |
| Apr 03 2020 |
14188 |
520.87 |
| Apr 03 2020 |
16308 |
546.44 |
| Apr 03 2020 |
19082 |
503.34 |
| Mar 27 2020 |
14711 |
520.87 |
| Mar 27 2020 |
16711 |
546.44 |
| Mar 27 2020 |
19584 |
503.34 |
| Mar 20 2020 |
15013 |
520.87 |
| Mar 20 2020 |
16976 |
546.44 |
| Mar 20 2020 |
19847 |
503.34 |
| Mar 13 2020 |
15277 |
520.87 |
| Mar 13 2020 |
17022 |
545.1 |
| Mar 13 2020 |
20106 |
503.34 |
| Mar 06 2020 |
15580 |
520.87 |
| Mar 06 2020 |
17140 |
545.1 |
| Mar 06 2020 |
20291 |
503.34 |
| Feb 28 2020 |
15576 |
520.87 |
| Feb 28 2020 |
17125 |
545.1 |
| Feb 28 2020 |
20276 |
503.34 |
| Feb 21 2020 |
16267 |
534.85 |
| Feb 21 2020 |
17463 |
554.32 |
| Feb 21 2020 |
22554 |
525.06 |
| Feb 14 2020 |
16348 |
534.85 |
| Feb 14 2020 |
17516 |
554.32 |
| Feb 14 2020 |
22605 |
525.06 |
| Feb 07 2020 |
16301 |
534.85 |
| Feb 07 2020 |
17419 |
554.32 |
| Feb 07 2020 |
22437 |
525.06 |
| Jan 31 2020 |
16375 |
534.85 |
| Jan 31 2020 |
17454 |
554.32 |
| Jan 31 2020 |
22505 |
525.06 |
| Jan 24 2020 |
16396 |
534.85 |
| Jan 24 2020 |
17501 |
554.32 |
| Jan 24 2020 |
22541 |
525.06 |
| Jan 17 2020 |
16418 |
534.85 |
| Jan 17 2020 |
17328 |
554.32 |
| Jan 17 2020 |
22414 |
525.06 |
| Jan 10 2020 |
16418 |
534.85 |
| Jan 10 2020 |
17326 |
554.32 |
| Jan 10 2020 |
22412 |
525.06 |
| Jan 03 2020 |
16420 |
534.85 |
| Jan 03 2020 |
17334 |
554.32 |
| Jan 03 2020 |
22423 |
525.06 |
| Dec 27 2019 |
16420 |
534.85 |
| Dec 27 2019 |
17321 |
554.32 |
| Dec 27 2019 |
22418 |
525.06 |
| Dec 20 2019 |
16420 |
534.85 |
| Dec 20 2019 |
17321 |
554.32 |
| Dec 20 2019 |
22418 |
525.06 |
| Dec 13 2019 |
16421 |
534.85 |
| Dec 13 2019 |
17322 |
554.32 |
| Dec 13 2019 |
22419 |
525.06 |
| Dec 06 2019 |
16421 |
534.85 |
| Dec 06 2019 |
17311 |
554.32 |
| Dec 06 2019 |
22408 |
525.06 |
| Nov 29 2019 |
16421 |
534.85 |
| Nov 29 2019 |
17255 |
554.32 |
| Nov 29 2019 |
22388 |
525.06 |
| Nov 22 2019 |
16421 |
534.85 |
| Nov 22 2019 |
17255 |
554.32 |
| Nov 22 2019 |
22388 |
525.06 |
| Nov 15 2019 |
16421 |
534.85 |
| Nov 15 2019 |
17256 |
554.32 |
| Nov 15 2019 |
22393 |
525.06 |
| Nov 08 2019 |
16361 |
534.85 |
| Nov 08 2019 |
17272 |
554.32 |
| Nov 08 2019 |
22311 |
525.06 |
| Nov 01 2019 |
16026 |
534.85 |
| Nov 01 2019 |
17247 |
554.32 |
| Nov 01 2019 |
22018 |
525.06 |
| Oct 25 2019 |
16026 |
534.85 |
| Oct 25 2019 |
17265 |
554.32 |
| Oct 25 2019 |
22034 |
525.06 |
| Oct 18 2019 |
16115 |
534.85 |
| Oct 18 2019 |
17265 |
554.32 |
| Oct 18 2019 |
22087 |
525.06 |
| Oct 11 2019 |
16054 |
534.85 |
| Oct 11 2019 |
17264 |
554.32 |
| Oct 11 2019 |
22040 |
525.06 |
| Oct 04 2019 |
16001 |
534.85 |
| Oct 04 2019 |
17293 |
554.32 |
| Oct 04 2019 |
21994 |
525.06 |
| Sep 27 2019 |
16003 |
534.85 |
| Sep 27 2019 |
17304 |
554.32 |
| Sep 27 2019 |
22124 |
525.06 |
| Sep 20 2019 |
15936 |
534.85 |
| Sep 20 2019 |
17324 |
554.32 |
| Sep 20 2019 |
22094 |
525.06 |
| Sep 13 2019 |
16031 |
534.85 |
| Sep 13 2019 |
17323 |
554.32 |
| Sep 13 2019 |
22138 |
525.06 |
| Sep 06 2019 |
16364 |
534.85 |
| Sep 06 2019 |
17334 |
554.32 |
| Sep 06 2019 |
22544 |
525.06 |
| Aug 30 2019 |
16463 |
534.85 |
| Aug 30 2019 |
17540 |
554.32 |
| Aug 30 2019 |
22700 |
525.06 |
| Aug 23 2019 |
16683 |
534.85 |
| Aug 23 2019 |
17659 |
554.32 |
| Aug 23 2019 |
22966 |
525.06 |
| Aug 16 2019 |
16583 |
534.72 |
| Aug 16 2019 |
17273 |
548.28 |
| Aug 16 2019 |
22889 |
525.06 |
| Aug 09 2019 |
16654 |
534.72 |
| Aug 09 2019 |
18294 |
567.06 |
| Aug 09 2019 |
24559 |
541.78 |
| Aug 02 2019 |
16807 |
534.72 |
| Aug 02 2019 |
18470 |
567.06 |
| Aug 02 2019 |
24739 |
541.78 |
| Jul 26 2019 |
16775 |
534.72 |
| Jul 26 2019 |
18585 |
567.06 |
| Jul 26 2019 |
24849 |
541.78 |
| Jul 19 2019 |
17045 |
534.72 |
| Jul 19 2019 |
18657 |
567.06 |
| Jul 19 2019 |
25059 |
541.78 |
| Jul 12 2019 |
18122 |
554.35 |
| Jul 12 2019 |
18785 |
567.06 |
| Jul 12 2019 |
25295 |
543.92 |
| Jul 05 2019 |
18360 |
554.35 |
| Jul 05 2019 |
19247 |
567.06 |
| Jul 05 2019 |
25742 |
543.92 |
| Jun 28 2019 |
18469 |
554.35 |
| Jun 28 2019 |
19473 |
567.06 |
| Jun 28 2019 |
25962 |
543.92 |
| Jun 21 2019 |
18773 |
561.11 |
| Jun 21 2019 |
19434 |
567.06 |
| Jun 21 2019 |
26553 |
553.54 |
| Jun 14 2019 |
18699 |
561.11 |
| Jun 14 2019 |
19603 |
567.06 |
| Jun 14 2019 |
26630 |
553.54 |
| Jun 07 2019 |
18834 |
561.11 |
| Jun 07 2019 |
20492 |
583.36 |
| Jun 07 2019 |
27651 |
563.99 |
| May 31 2019 |
18814 |
561.11 |
| May 31 2019 |
20406 |
583.36 |
| May 31 2019 |
27547 |
563.99 |
| May 24 2019 |
18754 |
561.11 |
| May 24 2019 |
20373 |
583.36 |
| May 24 2019 |
27552 |
563.99 |
| May 17 2019 |
18801 |
561.11 |
| May 17 2019 |
20464 |
583.36 |
| May 17 2019 |
27566 |
563.99 |
| May 10 2019 |
18949 |
561.11 |
| May 10 2019 |
20447 |
583.36 |
| May 10 2019 |
27587 |
563.99 |
| May 03 2019 |
19022 |
561.11 |
| May 03 2019 |
20750 |
591.17 |
| May 03 2019 |
27881 |
567.12 |
| Apr 26 2019 |
19214 |
561.11 |
| Apr 26 2019 |
20733 |
591.17 |
| Apr 26 2019 |
27216 |
567.12 |
| Apr 19 2019 |
19191 |
561.11 |
| Apr 19 2019 |
20889 |
591.17 |
| Apr 19 2019 |
27208 |
567.12 |
| Apr 18 2019 |
19204 |
561.11 |
| Apr 18 2019 |
20930 |
591.17 |
| Apr 12 2019 |
18127 |
541.48 |
| Apr 12 2019 |
21156 |
591.17 |
| Apr 12 2019 |
26647 |
558.04 |
| Apr 05 2019 |
17442 |
541.48 |
| Apr 05 2019 |
20699 |
591.17 |
| Apr 05 2019 |
25944 |
558.04 |
| Mar 29 2019 |
17301 |
541.48 |
| Mar 29 2019 |
20458 |
591.17 |
| Mar 29 2019 |
25706 |
558.04 |
| Mar 22 2019 |
13834 |
496.21 |
| Mar 22 2019 |
20092 |
591.17 |
| Mar 22 2019 |
24182 |
543.69 |
| Mar 15 2019 |
13935 |
496.21 |
| Mar 15 2019 |
19937 |
591.17 |
| Mar 15 2019 |
24105 |
543.69 |
| Mar 08 2019 |
13717 |
496.21 |
| Mar 08 2019 |
19760 |
591.17 |
| Mar 08 2019 |
23781 |
543.69 |
| Mar 01 2019 |
13800 |
496.21 |
| Mar 01 2019 |
19789 |
591.17 |
| Mar 01 2019 |
23884 |
543.69 |
